12/28/2010 17:05:00*1.2483*1.2483*1.24874*1.2483
12/28/2010 17:10:00*1.2483*1.2483*1.24843*1.2483
12/28/2010 17:15:00*1.2483*1.24813*1.24854*1.24812
12/28/2010 17:20:00*1.24813*1.24814*1.24814*1.2481
12/28/2010 17:25:00*1.24814*1.24822*1.24829*1.24813
12/28/2010 17:30:00*1.24822*1.2482*1.24834*1.2482
12/28/2010 17:35:00*1.2482*1.2479*1.2482*1.24765
12/28/2010 17:40:00*1.2479*1.2479*1.24808*1.24773
12/28/2010 17:45:00*1.2479*1.24796*1.24808*1.24764
12/28/2010 17:50:00*1.24796*1.24775*1.24796*1.24757
12/28/2010 17:55:00*1.24775*1.24786*1.24786*1.24769
12/28/2010 18:00:00*1.24786*1.24776*1.24806*1.24747
12/28/2010 18:05:00*1.24776*1.24726*1.24776*1.24726
12/28/2010 18:10:00*1.24726*1.24727*1.24778*1.24726
12/28/2010 18:15:00*1.24727*1.24772*1.24772*1.24726
12/28/2010 18:20:00*1.24772*1.24762*1.24777*1.24752
12/28/2010 18:25:00*1.24762*1.2473*1.24777*1.2473
12/28/2010 18:30:00*1.2473*1.24695*1.2473*1.24695
12/28/2010 18:35:00*1.24695*1.24696*1.24708*1.24691
12/28/2010 18:40:00*1.24696*1.24665*1.24706*1.24647
12/28/2010 18:45:00*1.24665*1.24617*1.24681*1.24591
12/28/2010 18:50:00*1.24617*1.2456*1.2462*1.2455
12/28/2010 18:55:00*1.2456*1.24566*1.24574*1.24553
12/28/2010 19:00:00*1.24566*1.2457*1.2457*1.24561
12/28/2010 19:05:00*1.2457*1.24588*1.24597*1.24558
12/28/2010 19:10:00*1.24588*1.24615*1.24666*1.24583
12/28/2010 19:15:00*1.24615*1.24643*1.24651*1.24602
12/28/2010 19:20:00*1.24643*1.2466*1.24701*1.24636
12/28/2010 19:25:00*1.2466*1.24675*1.24683*1.2466
12/28/2010 19:30:00*1.24675*1.24672*1.24685*1.24653
12/28/2010 19:35:00*1.24672*1.24679*1.24712*1.2465
12/28/2010 19:40:00*1.24679*1.24744*1.24749*1.24642
12/28/2010 19:45:00*1.24744*1.24739*1.24767*1.24727
12/28/2010 19:50:00*1.24739*1.24736*1.24744*1.24728
12/28/2010 19:55:00*1.24736*1.24658*1.2474*1.24657
12/28/2010 20:00:00*1.24658*1.24622*1.24675*1.2462
12/28/2010 20:05:00*1.24622*1.24644*1.24664*1.24618
12/28/2010 20:10:00*1.24644*1.2468*1.24693*1.24644
12/28/2010 20:15:00*1.2468*1.24636*1.24688*1.24633
12/28/2010 20:20:00*1.24636*1.2464*1.24658*1.2463
12/28/2010 20:25:00*1.2464*1.24676*1.24681*1.24636
12/28/2010 20:30:00*1.24676*1.24703*1.24725*1.24676
12/28/2010 20:35:00*1.24703*1.24694*1.24719*1.24683
12/28/2010 20:40:00*1.24694*1.24711*1.24714*1.24675
12/28/2010 20:45:00*1.24711*1.24746*1.24768*1.24711
12/28/2010 20:50:00*1.24746*1.24745*1.24746*1.24731
12/28/2010 20:55:00*1.24745*1.24821*1.24827*1.24736
12/28/2010 21:00:00*1.24821*1.24909*1.24909*1.24806
12/28/2010 21:05:00*1.24909*1.24888*1.24931*1.24873
12/28/2010 21:10:00*1.24888*1.24926*1.24937*1.24885
12/28/2010 21:15:00*1.24926*1.24916*1.24933*1.24906
12/28/2010 21:20:00*1.24916*1.24911*1.24922*1.24894
12/28/2010 21:25:00*1.24911*1.24881*1.24916*1.24873
12/28/2010 21:30:00*1.24881*1.24859*1.24887*1.24853
12/28/2010 21:35:00*1.24859*1.24853*1.24861*1.24852
12/28/2010 21:40:00*1.24853*1.24859*1.24882*1.24852
12/28/2010 21:45:00*1.24859*1.24874*1.24916*1.24852
12/28/2010 21:50:00*1.24874*1.24884*1.249*1.24872
12/28/2010 21:55:00*1.24884*1.24995*1.25002*1.24884
12/28/2010 22:00:00*1.24995*1.25007*1.25007*1.24983
12/28/2010 22:05:00*1.25007*1.24999*1.25011*1.24998
12/28/2010 22:10:00*1.24999*1.24928*1.24999*1.24915
12/28/2010 22:15:00*1.24928*1.24895*1.24929*1.24874
12/28/2010 22:20:00*1.24895*1.24892*1.24896*1.24874
12/28/2010 22:25:00*1.24892*1.24874*1.24897*1.24874
12/28/2010 22:30:00*1.24874*1.24857*1.24874*1.24853
12/28/2010 22:35:00*1.24857*1.24826*1.24861*1.24809
12/28/2010 22:40:00*1.24826*1.24855*1.2486*1.24814
12/28/2010 22:45:00*1.24855*1.24855*1.2487*1.24846
12/28/2010 22:50:00*1.24855*1.24855*1.24865*1.24854
12/28/2010 22:55:00*1.24855*1.24884*1.24886*1.24854
12/28/2010 23:00:00*1.24884*1.2487*1.24886*1.2487
12/28/2010 23:05:00*1.2487*1.24904*1.24909*1.24865
12/28/2010 23:10:00*1.24904*1.24897*1.24906*1.24893
12/28/2010 23:15:00*1.24897*1.24826*1.24897*1.24826
12/28/2010 23:20:00*1.24826*1.24817*1.24836*1.24816
12/28/2010 23:25:00*1.24817*1.24816*1.24819*1.24812
12/28/2010 23:30:00*1.24816*1.24817*1.24827*1.24805
12/28/2010 23:35:00*1.24817*1.2482*1.24827*1.24807
12/28/2010 23:40:00*1.2482*1.2482*1.24827*1.24815
12/28/2010 23:45:00*1.2482*1.24828*1.2484*1.2482
12/28/2010 23:50:00*1.24828*1.24825*1.24859*1.24825
12/28/2010 23:55:00*1.24825*1.24862*1.24865*1.24825
12/29/2010 00:00:00*1.24862*1.24857*1.24867*1.24853
12/29/2010 00:05:00*1.24857*1.24803*1.24857*1.248
12/29/2010 00:10:00*1.24803*1.24824*1.24828*1.24799
12/29/2010 00:15:00*1.24824*1.24818*1.24833*1.2481
12/29/2010 00:20:00*1.24818*1.24819*1.24834*1.24812
12/29/2010 00:25:00*1.24819*1.24831*1.24847*1.24819
12/29/2010 00:30:00*1.24831*1.2484*1.24848*1.24829
12/29/2010 00:35:00*1.2484*1.24854*1.24859*1.24824
12/29/2010 00:40:00*1.24854*1.24851*1.24861*1.24845
12/29/2010 00:45:00*1.24851*1.24846*1.24851*1.24827
12/29/2010 00:50:00*1.24846*1.24844*1.24873*1.24844
12/29/2010 00:55:00*1.24844*1.24863*1.24874*1.24844
12/29/2010 01:00:00*1.24863*1.24884*1.24888*1.24861
12/29/2010 01:05:00*1.24884*1.24956*1.24956*1.24884
12/29/2010 01:10:00*1.24956*1.24893*1.24961*1.24893
12/29/2010 01:15:00*1.24893*1.24892*1.249*1.24888
12/29/2010 01:20:00*1.24892*1.24886*1.24894*1.24877
12/29/2010 01:25:00*1.24886*1.24924*1.24924*1.24881
12/29/2010 01:30:00*1.24924*1.24896*1.2493*1.2489
12/29/2010 01:35:00*1.24896*1.24878*1.24908*1.24877
12/29/2010 01:40:00*1.24878*1.2489*1.24901*1.2486
12/29/2010 01:45:00*1.2489*1.2489*1.24919*1.24883
12/29/2010 01:50:00*1.2489*1.24883*1.24915*1.2484
12/29/2010 01:55:00*1.24883*1.24942*1.24945*1.2485
12/29/2010 02:00:00*1.24942*1.24953*1.24953*1.24917
12/29/2010 02:05:00*1.24953*1.24898*1.24953*1.24898
12/29/2010 02:10:00*1.24898*1.24935*1.24967*1.24804
12/29/2010 02:15:00*1.24935*1.24959*1.24987*1.24925
12/29/2010 02:20:00*1.24959*1.25016*1.25016*1.24959
12/29/2010 02:25:00*1.25016*1.24967*1.25016*1.2493
12/29/2010 02:30:00*1.24967*1.24971*1.24985*1.24954
12/29/2010 02:35:00*1.24971*1.2496*1.24974*1.24933
12/29/2010 02:40:00*1.2496*1.2497*1.25015*1.24957
12/29/2010 02:45:00*1.2497*1.2499*1.25009*1.24951
12/29/2010 02:50:00*1.2499*1.24972*1.25*1.24967
12/29/2010 02:55:00*1.24972*1.24862*1.24972*1.24806
12/29/2010 03:00:00*1.24862*1.24817*1.2488*1.24797
12/29/2010 03:05:00*1.24817*1.24984*1.25019*1.24817
12/29/2010 03:10:00*1.24984*1.25019*1.25044*1.24949
12/29/2010 03:15:00*1.25019*1.25012*1.25023*1.24983
12/29/2010 03:20:00*1.25012*1.25074*1.25092*1.25009
12/29/2010 03:25:00*1.25074*1.2512*1.25165*1.25074
12/29/2010 03:30:00*1.2512*1.25094*1.25172*1.25087
12/29/2010 03:35:00*1.25094*1.25025*1.25119*1.24984
12/29/2010 03:40:00*1.25025*1.25055*1.25059*1.24978
12/29/2010 03:45:00*1.25055*1.24964*1.25056*1.24953
12/29/2010 03:50:00*1.24964*1.24957*1.24985*1.24939
12/29/2010 03:55:00*1.24957*1.25061*1.25061*1.24926
12/29/2010 04:00:00*1.25061*1.2505*1.25075*1.25028
12/29/2010 04:05:00*1.2505*1.25059*1.25077*1.25004
12/29/2010 04:10:00*1.25059*1.25099*1.25116*1.25032
12/29/2010 04:15:00*1.25099*1.2505*1.25121*1.25005
12/29/2010 04:20:00*1.2505*1.25055*1.25096*1.25049
12/29/2010 04:25:00*1.25055*1.25052*1.25061*1.24997
12/29/2010 04:30:00*1.25052*1.25039*1.25071*1.25027
12/29/2010 04:35:00*1.25039*1.25052*1.25066*1.2499
12/29/2010 04:40:00*1.25052*1.25046*1.25058*1.25046
12/29/2010 04:45:00*1.25046*1.2505*1.25051*1.25038
12/29/2010 04:50:00*1.2505*1.25052*1.25061*1.25028
12/29/2010 04:55:00*1.25052*1.2503*1.25062*1.25022
12/29/2010 05:00:00*1.2503*1.2505*1.25064*1.25019
12/29/2010 05:05:00*1.2505*1.25055*1.25059*1.25006
12/29/2010 05:10:00*1.25055*1.25035*1.25064*1.25035
12/29/2010 05:15:00*1.25035*1.25044*1.25067*1.25035
12/29/2010 05:20:00*1.25044*1.25031*1.25061*1.25026
12/29/2010 05:25:00*1.25031*1.25061*1.25062*1.25024
12/29/2010 05:30:00*1.25061*1.24942*1.25065*1.2494
12/29/2010 05:35:00*1.24942*1.24977*1.25001*1.24842
12/29/2010 05:40:00*1.24977*1.24909*1.24977*1.24902
12/29/2010 05:45:00*1.24909*1.24871*1.24909*1.24844
12/29/2010 05:50:00*1.24871*1.24855*1.24878*1.2485
12/29/2010 05:55:00*1.24855*1.24815*1.24867*1.24804
12/29/2010 06:00:00*1.24815*1.24803*1.24836*1.24785
12/29/2010 06:05:00*1.24803*1.24844*1.24867*1.24802
12/29/2010 06:10:00*1.24844*1.24913*1.24984*1.24844
12/29/2010 06:15:00*1.24913*1.24894*1.24925*1.24882
12/29/2010 06:20:00*1.24894*1.24893*1.24906*1.24883
12/29/2010 06:25:00*1.24893*1.24896*1.24903*1.24884
12/29/2010 06:30:00*1.24896*1.24847*1.249*1.24843
12/29/2010 06:35:00*1.24847*1.24815*1.24849*1.24789
12/29/2010 06:40:00*1.24815*1.24826*1.24852*1.24811
12/29/2010 06:45:00*1.24826*1.24823*1.24839*1.24818
12/29/2010 06:50:00*1.24823*1.24857*1.24866*1.24822
12/29/2010 06:55:00*1.24857*1.24768*1.24861*1.24755
12/29/2010 07:00:00*1.24768*1.24754*1.24776*1.24723
12/29/2010 07:05:00*1.24754*1.24645*1.24764*1.24606
12/29/2010 07:10:00*1.24645*1.24696*1.24725*1.24596
12/29/2010 07:15:00*1.24696*1.24652*1.24696*1.24614
12/29/2010 07:20:00*1.24652*1.24641*1.24667*1.24615
12/29/2010 07:25:00*1.24641*1.24618*1.24641*1.24594
12/29/2010 07:30:00*1.24618*1.24688*1.24696*1.24615
12/29/2010 07:35:00*1.24688*1.24772*1.24798*1.24688
12/29/2010 07:40:00*1.24772*1.24714*1.24772*1.24692
12/29/2010 07:45:00*1.24714*1.24844*1.24863*1.24702
12/29/2010 07:50:00*1.24844*1.24875*1.24955*1.24844
12/29/2010 07:55:00*1.24875*1.24919*1.24924*1.24875
12/29/2010 08:00:00*1.24919*1.2493*1.24966*1.24917
12/29/2010 08:05:00*1.2493*1.24903*1.24972*1.24886
12/29/2010 08:10:00*1.24903*1.24812*1.24903*1.24801
12/29/2010 08:15:00*1.24812*1.24772*1.24829*1.24695
12/29/2010 08:20:00*1.24772*1.24774*1.24853*1.24771
12/29/2010 08:25:00*1.24774*1.24821*1.24837*1.2476
12/29/2010 08:30:00*1.24821*1.24883*1.24901*1.24818
12/29/2010 08:35:00*1.24883*1.24892*1.2497*1.24873
12/29/2010 08:40:00*1.24892*1.24881*1.24906*1.24865
12/29/2010 08:45:00*1.24881*1.24857*1.2493*1.2485
12/29/2010 08:50:00*1.24857*1.24856*1.24878*1.24825
12/29/2010 08:55:00*1.24856*1.24851*1.24886*1.24831
12/29/2010 09:00:00*1.24851*1.2493*1.24937*1.24837
12/29/2010 09:05:00*1.2493*1.24891*1.24942*1.2489
12/29/2010 09:10:00*1.24891*1.24895*1.24905*1.24853
12/29/2010 09:15:00*1.24895*1.2494*1.2496*1.24892
12/29/2010 09:20:00*1.2494*1.24934*1.24955*1.24923
12/29/2010 09:25:00*1.24934*1.24954*1.24975*1.24934
12/29/2010 09:30:00*1.24954*1.24961*1.24972*1.24946
12/29/2010 09:35:00*1.24961*1.24905*1.24961*1.24863
12/29/2010 09:40:00*1.24905*1.2491*1.24931*1.24883
12/29/2010 09:45:00*1.2491*1.2492*1.24949*1.249
12/29/2010 09:50:00*1.2492*1.24881*1.24942*1.2488
12/29/2010 09:55:00*1.24881*1.2493*1.24942*1.24862
12/29/2010 10:00:00*1.2493*1.24898*1.24938*1.24884
12/29/2010 10:05:00*1.24898*1.24912*1.24932*1.24845
12/29/2010 10:10:00*1.24912*1.24946*1.24958*1.24912
12/29/2010 10:15:00*1.24946*1.24929*1.24946*1.24904
12/29/2010 10:20:00*1.24929*1.24953*1.24982*1.24924
12/29/2010 10:25:00*1.24953*1.24948*1.24976*1.24919
12/29/2010 10:30:00*1.24948*1.24963*1.24963*1.24926
12/29/2010 10:35:00*1.24963*1.24955*1.24994*1.24948
12/29/2010 10:40:00*1.24955*1.2495*1.24966*1.24893
12/29/2010 10:45:00*1.2495*1.24974*1.24993*1.24945
12/29/2010 10:50:00*1.24974*1.24901*1.24975*1.24896
12/29/2010 10:55:00*1.24901*1.24885*1.24906*1.24829
12/29/2010 11:00:00*1.24885*1.24822*1.24896*1.24817
12/29/2010 11:05:00*1.24822*1.24855*1.24887*1.24819
12/29/2010 11:10:00*1.24855*1.24814*1.24858*1.24787
12/29/2010 11:15:00*1.24814*1.24905*1.24905*1.24814
12/29/2010 11:20:00*1.24905*1.24911*1.24929*1.24835
12/29/2010 11:25:00*1.24911*1.24934*1.24956*1.24911
12/29/2010 11:30:00*1.24934*1.24976*1.25007*1.24931
12/29/2010 11:35:00*1.24976*1.24959*1.25056*1.24945
12/29/2010 11:40:00*1.24959*1.25078*1.25092*1.24959
12/29/2010 11:45:00*1.25078*1.2515*1.2516*1.25055
12/29/2010 11:50:00*1.2515*1.25261*1.25263*1.25135
12/29/2010 11:55:00*1.25261*1.2519*1.2527*1.25151
12/29/2010 12:00:00*1.2519*1.2517*1.25196*1.2514
12/29/2010 12:05:00*1.2517*1.2523*1.25239*1.2517
12/29/2010 12:10:00*1.2523*1.25183*1.2523*1.25178
12/29/2010 12:15:00*1.25183*1.25217*1.25218*1.25174
12/29/2010 12:20:00*1.25217*1.25204*1.25222*1.25189
12/29/2010 12:25:00*1.25204*1.2526*1.25303*1.25204
12/29/2010 12:30:00*1.2526*1.25254*1.25263*1.25216
12/29/2010 12:35:00*1.25254*1.25217*1.25322*1.25212
12/29/2010 12:40:00*1.25217*1.25324*1.25416*1.25213
12/29/2010 12:45:00*1.25324*1.25293*1.25329*1.25283
12/29/2010 12:50:00*1.25293*1.25294*1.25305*1.25291
12/29/2010 12:55:00*1.25294*1.25298*1.25316*1.25293
12/29/2010 13:00:00*1.25298*1.25234*1.25338*1.25232
12/29/2010 13:05:00*1.25234*1.25372*1.25417*1.25224
12/29/2010 13:10:00*1.25372*1.25323*1.25404*1.25319
12/29/2010 13:15:00*1.25323*1.25289*1.25327*1.25289
12/29/2010 13:20:00*1.25289*1.25183*1.25316*1.25155
12/29/2010 13:25:00*1.25183*1.25166*1.25214*1.25088
12/29/2010 13:30:00*1.25166*1.25196*1.25223*1.25151
12/29/2010 13:35:00*1.25196*1.25198*1.25213*1.25172
12/29/2010 13:40:00*1.25198*1.252*1.252*1.25163
12/29/2010 13:45:00*1.252*1.25228*1.25255*1.25191
12/29/2010 13:50:00*1.25228*1.2529*1.25303*1.25208
12/29/2010 13:55:00*1.2529*1.25256*1.2529*1.25253
12/29/2010 14:00:00*1.25256*1.25288*1.25299*1.25243
12/29/2010 14:05:00*1.25288*1.2509*1.25298*1.2509
12/29/2010 14:10:00*1.2509*1.2509*1.2512*1.25071
12/29/2010 14:15:00*1.2509*1.25051*1.25106*1.25044
12/29/2010 14:20:00*1.25051*1.25053*1.25083*1.25047
12/29/2010 14:25:00*1.25053*1.25057*1.25059*1.25012
12/29/2010 14:30:00*1.25057*1.2501*1.25065*1.25009
12/29/2010 14:35:00*1.2501*1.25045*1.25064*1.2501
12/29/2010 14:40:00*1.25045*1.25033*1.25051*1.25032
12/29/2010 14:45:00*1.25033*1.25053*1.25055*1.25032
12/29/2010 14:50:00*1.25053*1.25016*1.25056*1.24992
12/29/2010 14:55:00*1.25016*1.25034*1.25059*1.25016
12/29/2010 15:00:00*1.25034*1.25078*1.25087*1.2503
12/29/2010 15:05:00*1.25078*1.25057*1.2509*1.25052
12/29/2010 15:10:00*1.25057*1.25114*1.25121*1.25023
12/29/2010 15:15:00*1.25114*1.25164*1.25173*1.25113
12/29/2010 15:20:00*1.25164*1.25204*1.25215*1.25154
12/29/2010 15:25:00*1.25204*1.25148*1.25206*1.25148
12/29/2010 15:30:00*1.25148*1.25146*1.25167*1.25143
12/29/2010 15:35:00*1.25146*1.25142*1.25178*1.25122
12/29/2010 15:40:00*1.25142*1.25129*1.25172*1.25125
12/29/2010 15:45:00*1.25129*1.25118*1.25134*1.25093
12/29/2010 15:50:00*1.25118*1.2508*1.25121*1.25074
12/29/2010 15:55:00*1.2508*1.25141*1.25152*1.25071
12/29/2010 16:00:00*1.25141*1.25173*1.25174*1.25128
12/29/2010 16:05:00*1.25173*1.25073*1.25173*1.25043
12/29/2010 16:10:00*1.25073*1.25073*1.25079*1.25059
12/29/2010 16:15:00*1.25073*1.25096*1.25108*1.25071
12/29/2010 16:20:00*1.25096*1.25093*1.25103*1.25087
12/29/2010 16:25:00*1.25093*1.25103*1.25106*1.25092
12/29/2010 16:30:00*1.25103*1.25087*1.25103*1.25083
12/29/2010 16:35:00*1.25087*1.25103*1.25113*1.25069
12/29/2010 16:40:00*1.25103*1.25103*1.25117*1.25103
12/29/2010 16:45:00*1.25103*1.25099*1.25128*1.25099
12/29/2010 16:50:00*1.25099*1.25083*1.25109*1.25074
12/29/2010 16:55:00*1.25083*1.25084*1.25099*1.25079
12/29/2010 17:00:00*1.25084*1.25074*1.25084*1.2507
