12/27/2010 17:05:00*1.26383*1.26392*1.26393*1.26375
12/27/2010 17:10:00*1.26392*1.26391*1.26392*1.2639
12/27/2010 17:15:00*1.26391*1.26406*1.26474*1.26391
12/27/2010 17:20:00*1.26406*1.26412*1.26417*1.26404
12/27/2010 17:25:00*1.26412*1.26389*1.26412*1.26389
12/27/2010 17:30:00*1.26389*1.26396*1.26398*1.26364
12/27/2010 17:35:00*1.26396*1.26407*1.26436*1.26363
12/27/2010 17:40:00*1.26407*1.26391*1.26414*1.26391
12/27/2010 17:45:00*1.26391*1.26391*1.26394*1.2639
12/27/2010 17:50:00*1.26391*1.26368*1.26443*1.26349
12/27/2010 17:55:00*1.26368*1.26368*1.26368*1.26348
12/27/2010 18:00:00*1.26368*1.2636*1.26368*1.26353
12/27/2010 18:05:00*1.2636*1.2633*1.2636*1.26292
12/27/2010 18:10:00*1.2633*1.26358*1.26358*1.2633
12/27/2010 18:15:00*1.26358*1.26321*1.26358*1.26313
12/27/2010 18:20:00*1.26321*1.26369*1.2637*1.26321
12/27/2010 18:25:00*1.26369*1.26364*1.26369*1.26356
12/27/2010 18:30:00*1.26364*1.26364*1.26372*1.26358
12/27/2010 18:35:00*1.26364*1.26368*1.26368*1.26358
12/27/2010 18:40:00*1.26368*1.26424*1.26441*1.26366
12/27/2010 18:45:00*1.26424*1.26424*1.26438*1.2642
12/27/2010 18:50:00*1.26424*1.26449*1.26458*1.26421
12/27/2010 18:55:00*1.26449*1.26429*1.26475*1.26426
12/27/2010 19:00:00*1.26429*1.2643*1.26464*1.26411
12/27/2010 19:05:00*1.2643*1.26417*1.26432*1.26399
12/27/2010 19:10:00*1.26417*1.26447*1.26457*1.26409
12/27/2010 19:15:00*1.26447*1.26465*1.26474*1.2643
12/27/2010 19:20:00*1.26465*1.26547*1.2657*1.2644
12/27/2010 19:25:00*1.26547*1.2655*1.26567*1.26522
12/27/2010 19:30:00*1.2655*1.26546*1.26571*1.26526
12/27/2010 19:35:00*1.26546*1.26543*1.26579*1.26506
12/27/2010 19:40:00*1.26543*1.26559*1.2658*1.26526
12/27/2010 19:45:00*1.26559*1.26564*1.2658*1.26545
12/27/2010 19:50:00*1.26564*1.26561*1.26569*1.26546
12/27/2010 19:55:00*1.26561*1.26636*1.26645*1.26541
12/27/2010 20:00:00*1.26636*1.26582*1.26651*1.26581
12/27/2010 20:05:00*1.26582*1.26556*1.26593*1.26554
12/27/2010 20:10:00*1.26556*1.26541*1.26561*1.26493
12/27/2010 20:15:00*1.26541*1.2652*1.26555*1.2652
12/27/2010 20:20:00*1.2652*1.26515*1.26521*1.26478
12/27/2010 20:25:00*1.26515*1.26526*1.2653*1.26491
12/27/2010 20:30:00*1.26526*1.26532*1.26541*1.26517
12/27/2010 20:35:00*1.26532*1.265*1.2654*1.26494
12/27/2010 20:40:00*1.265*1.26476*1.26507*1.26476
12/27/2010 20:45:00*1.26476*1.26486*1.26494*1.26467
12/27/2010 20:50:00*1.26486*1.26507*1.26508*1.26486
12/27/2010 20:55:00*1.26507*1.26504*1.26512*1.26488
12/27/2010 21:00:00*1.26504*1.26496*1.26517*1.26482
12/27/2010 21:05:00*1.26496*1.26501*1.26512*1.26493
12/27/2010 21:10:00*1.26501*1.26513*1.26518*1.26496
12/27/2010 21:15:00*1.26513*1.26517*1.26521*1.26505
12/27/2010 21:20:00*1.26517*1.26519*1.26528*1.26508
12/27/2010 21:25:00*1.26519*1.26516*1.26523*1.26514
12/27/2010 21:30:00*1.26516*1.26514*1.26525*1.26514
12/27/2010 21:35:00*1.26514*1.26511*1.26533*1.26508
12/27/2010 21:40:00*1.26511*1.26519*1.26525*1.26508
12/27/2010 21:45:00*1.26519*1.26537*1.26537*1.26503
12/27/2010 21:50:00*1.26537*1.26501*1.26537*1.26501
12/27/2010 21:55:00*1.26501*1.26493*1.26501*1.26493
12/27/2010 22:00:00*1.26493*1.26505*1.26508*1.2649
12/27/2010 22:05:00*1.26505*1.26544*1.26557*1.26502
12/27/2010 22:10:00*1.26544*1.26549*1.26566*1.26542
12/27/2010 22:15:00*1.26549*1.26546*1.2656*1.26542
12/27/2010 22:20:00*1.26546*1.26552*1.26561*1.26537
12/27/2010 22:25:00*1.26552*1.26552*1.26553*1.26542
12/27/2010 22:30:00*1.26552*1.26576*1.26576*1.26546
12/27/2010 22:35:00*1.26576*1.26581*1.26585*1.2656
12/27/2010 22:40:00*1.26581*1.26614*1.26625*1.26576
12/27/2010 22:45:00*1.26614*1.26608*1.26625*1.26606
12/27/2010 22:50:00*1.26608*1.26581*1.26608*1.26556
12/27/2010 22:55:00*1.26581*1.26564*1.26596*1.26553
12/27/2010 23:00:00*1.26564*1.26598*1.26608*1.26556
12/27/2010 23:05:00*1.26598*1.26587*1.26601*1.26564
12/27/2010 23:10:00*1.26587*1.26564*1.266*1.26558
12/27/2010 23:15:00*1.26564*1.2654*1.26579*1.26536
12/27/2010 23:20:00*1.2654*1.26536*1.26543*1.26529
12/27/2010 23:25:00*1.26536*1.26515*1.26538*1.26502
12/27/2010 23:30:00*1.26515*1.26509*1.2654*1.26507
12/27/2010 23:35:00*1.26509*1.26489*1.26523*1.26481
12/27/2010 23:40:00*1.26489*1.26521*1.26527*1.26487
12/27/2010 23:45:00*1.26521*1.26509*1.26521*1.26504
12/27/2010 23:50:00*1.26509*1.26488*1.26512*1.26484
12/27/2010 23:55:00*1.26488*1.26482*1.26496*1.26465
12/28/2010 00:00:00*1.26482*1.26511*1.2655*1.26482
12/28/2010 00:05:00*1.26511*1.2632*1.26514*1.2631
12/28/2010 00:10:00*1.2632*1.26286*1.2635*1.26245
12/28/2010 00:15:00*1.26286*1.2642*1.26422*1.26262
12/28/2010 00:20:00*1.2642*1.2645*1.26463*1.26419
12/28/2010 00:25:00*1.2645*1.264*1.26463*1.26378
12/28/2010 00:30:00*1.264*1.26349*1.264*1.26337
12/28/2010 00:35:00*1.26349*1.2629*1.26354*1.26288
12/28/2010 00:40:00*1.2629*1.26341*1.2635*1.26287
12/28/2010 00:45:00*1.26341*1.2638*1.2638*1.26338
12/28/2010 00:50:00*1.2638*1.26374*1.26382*1.2636
12/28/2010 00:55:00*1.26374*1.26407*1.26421*1.26374
12/28/2010 01:00:00*1.26407*1.26425*1.26462*1.264
12/28/2010 01:05:00*1.26425*1.26399*1.26428*1.26393
12/28/2010 01:10:00*1.26399*1.26373*1.26402*1.26366
12/28/2010 01:15:00*1.26373*1.26386*1.2639*1.26349
12/28/2010 01:20:00*1.26386*1.26382*1.26393*1.26368
12/28/2010 01:25:00*1.26382*1.26343*1.26394*1.26326
12/28/2010 01:30:00*1.26343*1.26375*1.26375*1.26325
12/28/2010 01:35:00*1.26375*1.2639*1.2641*1.26374
12/28/2010 01:40:00*1.2639*1.26416*1.26421*1.2639
12/28/2010 01:45:00*1.26416*1.26446*1.26449*1.26413
12/28/2010 01:50:00*1.26446*1.26423*1.26446*1.26409
12/28/2010 01:55:00*1.26423*1.26419*1.26423*1.26415
12/28/2010 02:00:00*1.26419*1.26409*1.26425*1.26372
12/28/2010 02:05:00*1.26409*1.26396*1.26409*1.26366
12/28/2010 02:10:00*1.26396*1.2635*1.26401*1.26321
12/28/2010 02:15:00*1.2635*1.26235*1.26363*1.26215
12/28/2010 02:20:00*1.26235*1.26246*1.26351*1.26232
12/28/2010 02:25:00*1.26246*1.26283*1.26368*1.26211
12/28/2010 02:30:00*1.26283*1.26271*1.26314*1.26254
12/28/2010 02:35:00*1.26271*1.26271*1.26277*1.26226
12/28/2010 02:40:00*1.26271*1.26228*1.26277*1.26213
12/28/2010 02:45:00*1.26228*1.26144*1.26233*1.26129
12/28/2010 02:50:00*1.26144*1.26231*1.26248*1.26132
12/28/2010 02:55:00*1.26231*1.26204*1.26245*1.26201
12/28/2010 03:00:00*1.26204*1.2616*1.26263*1.26157
12/28/2010 03:05:00*1.2616*1.25857*1.26176*1.25826
12/28/2010 03:10:00*1.25857*1.25894*1.25926*1.25857
12/28/2010 03:15:00*1.25894*1.25866*1.25919*1.25864
12/28/2010 03:20:00*1.25866*1.25693*1.25904*1.25617
12/28/2010 03:25:00*1.25693*1.25728*1.25743*1.25641
12/28/2010 03:30:00*1.25728*1.25726*1.25747*1.25644
12/28/2010 03:35:00*1.25726*1.25827*1.25835*1.25726
12/28/2010 03:40:00*1.25827*1.25843*1.25868*1.25801
12/28/2010 03:45:00*1.25843*1.25918*1.25947*1.25834
12/28/2010 03:50:00*1.25918*1.25924*1.25947*1.25883
12/28/2010 03:55:00*1.25924*1.25882*1.25936*1.25816
12/28/2010 04:00:00*1.25882*1.25931*1.25949*1.25881
12/28/2010 04:05:00*1.25931*1.25907*1.25951*1.25873
12/28/2010 04:10:00*1.25907*1.258*1.25942*1.258
12/28/2010 04:15:00*1.258*1.2582*1.25854*1.25783
12/28/2010 04:20:00*1.2582*1.25828*1.25851*1.25775
12/28/2010 04:25:00*1.25828*1.25744*1.25828*1.25723
12/28/2010 04:30:00*1.25744*1.25631*1.25745*1.25624
12/28/2010 04:35:00*1.25631*1.25567*1.25631*1.25425
12/28/2010 04:40:00*1.25567*1.25662*1.25675*1.25556
12/28/2010 04:45:00*1.25662*1.25585*1.25681*1.25572
12/28/2010 04:50:00*1.25585*1.25627*1.25652*1.25554
12/28/2010 04:55:00*1.25627*1.25643*1.25662*1.25623
12/28/2010 05:00:00*1.25643*1.25654*1.25656*1.25642
12/28/2010 05:05:00*1.25654*1.25524*1.25656*1.25524
12/28/2010 05:10:00*1.25524*1.25372*1.2553*1.25334
12/28/2010 05:15:00*1.25372*1.25095*1.25392*1.24868
12/28/2010 05:20:00*1.25095*1.25324*1.25343*1.25095
12/28/2010 05:25:00*1.25324*1.25231*1.25324*1.25195
12/28/2010 05:30:00*1.25231*1.25334*1.25365*1.25198
12/28/2010 05:35:00*1.25334*1.25342*1.25361*1.25258
12/28/2010 05:40:00*1.25342*1.25303*1.25355*1.25266
12/28/2010 05:45:00*1.25303*1.25308*1.25328*1.25291
12/28/2010 05:50:00*1.25308*1.25295*1.25327*1.25254
12/28/2010 05:55:00*1.25295*1.25283*1.25295*1.25199
12/28/2010 06:00:00*1.25283*1.25288*1.25302*1.25247
12/28/2010 06:05:00*1.25288*1.25241*1.25306*1.25236
12/28/2010 06:10:00*1.25241*1.25254*1.25301*1.25229
12/28/2010 06:15:00*1.25254*1.25295*1.25309*1.25219
12/28/2010 06:20:00*1.25295*1.25278*1.2536*1.25258
12/28/2010 06:25:00*1.25278*1.25224*1.25279*1.25203
12/28/2010 06:30:00*1.25224*1.25348*1.25354*1.25196
12/28/2010 06:35:00*1.25348*1.2532*1.25358*1.25288
12/28/2010 06:40:00*1.2532*1.2544*1.25447*1.25304
12/28/2010 06:45:00*1.2544*1.25417*1.25456*1.25406
12/28/2010 06:50:00*1.25417*1.25416*1.25419*1.25361
12/28/2010 06:55:00*1.25416*1.25426*1.25454*1.25413
12/28/2010 07:00:00*1.25426*1.25384*1.25426*1.25367
12/28/2010 07:05:00*1.25384*1.25446*1.25473*1.25378
12/28/2010 07:10:00*1.25446*1.25427*1.25453*1.25416
12/28/2010 07:15:00*1.25427*1.25417*1.25442*1.25406
12/28/2010 07:20:00*1.25417*1.25352*1.25423*1.25324
12/28/2010 07:25:00*1.25352*1.25422*1.25426*1.25346
12/28/2010 07:30:00*1.25422*1.25422*1.25443*1.25401
12/28/2010 07:35:00*1.25422*1.25536*1.25609*1.25418
12/28/2010 07:40:00*1.25536*1.25454*1.25536*1.25417
12/28/2010 07:45:00*1.25454*1.2545*1.25575*1.25391
12/28/2010 07:50:00*1.2545*1.2541*1.25489*1.25403
12/28/2010 07:55:00*1.2541*1.25286*1.25416*1.25248
12/28/2010 08:00:00*1.25286*1.25217*1.25293*1.25201
12/28/2010 08:05:00*1.25217*1.25226*1.25275*1.25199
12/28/2010 08:10:00*1.25226*1.25209*1.25241*1.25164
12/28/2010 08:15:00*1.25209*1.25126*1.25209*1.25121
12/28/2010 08:20:00*1.25126*1.25238*1.25256*1.25099
12/28/2010 08:25:00*1.25238*1.2512*1.25262*1.25089
12/28/2010 08:30:00*1.2512*1.25191*1.25198*1.25106
12/28/2010 08:35:00*1.25191*1.25202*1.25247*1.25167
12/28/2010 08:40:00*1.25202*1.25282*1.25284*1.25141
12/28/2010 08:45:00*1.25282*1.25243*1.25283*1.25169
12/28/2010 08:50:00*1.25243*1.25287*1.25305*1.25239
12/28/2010 08:55:00*1.25287*1.25265*1.2529*1.25205
12/28/2010 09:00:00*1.25265*1.25194*1.25271*1.25179
12/28/2010 09:05:00*1.25194*1.25267*1.25281*1.25194
12/28/2010 09:10:00*1.25267*1.25193*1.25272*1.25166
12/28/2010 09:15:00*1.25193*1.25195*1.25221*1.25161
12/28/2010 09:20:00*1.25195*1.2518*1.2523*1.25148
12/28/2010 09:25:00*1.2518*1.25177*1.25199*1.25165
12/28/2010 09:30:00*1.25177*1.25156*1.25183*1.25137
12/28/2010 09:35:00*1.25156*1.25091*1.25175*1.25043
12/28/2010 09:40:00*1.25091*1.24911*1.25139*1.24886
12/28/2010 09:45:00*1.24911*1.25023*1.25065*1.24875
12/28/2010 09:50:00*1.25023*1.25131*1.25134*1.24968
12/28/2010 09:55:00*1.25131*1.2506*1.2522*1.25044
12/28/2010 10:00:00*1.2506*1.25129*1.25181*1.25016
12/28/2010 10:05:00*1.25129*1.25127*1.25166*1.25042
12/28/2010 10:10:00*1.25127*1.2512*1.25175*1.25091
12/28/2010 10:15:00*1.2512*1.25107*1.2516*1.25089
12/28/2010 10:20:00*1.25107*1.2509*1.25107*1.25039
12/28/2010 10:25:00*1.2509*1.25102*1.25128*1.2509
12/28/2010 10:30:00*1.25102*1.2507*1.25109*1.2507
12/28/2010 10:35:00*1.2507*1.25069*1.25087*1.25061
12/28/2010 10:40:00*1.25069*1.25097*1.25112*1.25066
12/28/2010 10:45:00*1.25097*1.24957*1.25101*1.24956
12/28/2010 10:50:00*1.24957*1.24951*1.25026*1.24907
12/28/2010 10:55:00*1.24951*1.24914*1.24957*1.24913
12/28/2010 11:00:00*1.24914*1.24957*1.2501*1.24885
12/28/2010 11:05:00*1.24957*1.24978*1.24984*1.24893
12/28/2010 11:10:00*1.24978*1.2477*1.24994*1.24761
12/28/2010 11:15:00*1.2477*1.24794*1.24799*1.24759
12/28/2010 11:20:00*1.24794*1.24845*1.24854*1.24788
12/28/2010 11:25:00*1.24845*1.24858*1.24933*1.24799
12/28/2010 11:30:00*1.24858*1.24784*1.24858*1.24758
12/28/2010 11:35:00*1.24784*1.24794*1.24872*1.24784
12/28/2010 11:40:00*1.24794*1.24794*1.24837*1.24792
12/28/2010 11:45:00*1.24794*1.24848*1.24862*1.24794
12/28/2010 11:50:00*1.24848*1.2486*1.24892*1.24838
12/28/2010 11:55:00*1.2486*1.24854*1.24891*1.2483
12/28/2010 12:00:00*1.24854*1.24857*1.24902*1.24843
12/28/2010 12:05:00*1.24857*1.24773*1.24857*1.24754
12/28/2010 12:10:00*1.24773*1.24763*1.24775*1.24754
12/28/2010 12:15:00*1.24763*1.24751*1.24763*1.24748
12/28/2010 12:20:00*1.24751*1.24733*1.24805*1.24703
12/28/2010 12:25:00*1.24733*1.24706*1.24746*1.24702
12/28/2010 12:30:00*1.24706*1.24518*1.24718*1.24509
12/28/2010 12:35:00*1.24518*1.2454*1.24548*1.24501
12/28/2010 12:40:00*1.2454*1.24606*1.24606*1.24513
12/28/2010 12:45:00*1.24606*1.24594*1.24634*1.24584
12/28/2010 12:50:00*1.24594*1.24649*1.24655*1.24594
12/28/2010 12:55:00*1.24649*1.2459*1.24655*1.24589
12/28/2010 13:00:00*1.2459*1.24625*1.2466*1.2459
12/28/2010 13:05:00*1.24625*1.24652*1.24682*1.24599
12/28/2010 13:10:00*1.24652*1.24693*1.24708*1.2464
12/28/2010 13:15:00*1.24693*1.24722*1.24761*1.24687
12/28/2010 13:20:00*1.24722*1.24673*1.2474*1.24669
12/28/2010 13:25:00*1.24673*1.24748*1.24758*1.24665
12/28/2010 13:30:00*1.24748*1.24667*1.24751*1.2466
12/28/2010 13:35:00*1.24667*1.24642*1.24687*1.24634
12/28/2010 13:40:00*1.24642*1.24633*1.24659*1.24629
12/28/2010 13:45:00*1.24633*1.24611*1.24653*1.24609
12/28/2010 13:50:00*1.24611*1.24703*1.24728*1.24602
12/28/2010 13:55:00*1.24703*1.24707*1.24708*1.24625
12/28/2010 14:00:00*1.24707*1.24704*1.24717*1.24697
12/28/2010 14:05:00*1.24704*1.24716*1.24729*1.24698
12/28/2010 14:10:00*1.24716*1.24746*1.24775*1.247
12/28/2010 14:15:00*1.24746*1.24761*1.24782*1.24723
12/28/2010 14:20:00*1.24761*1.24772*1.24781*1.24761
12/28/2010 14:25:00*1.24772*1.24727*1.24772*1.24727
12/28/2010 14:30:00*1.24727*1.24768*1.24773*1.24719
12/28/2010 14:35:00*1.24768*1.24844*1.24844*1.24766
12/28/2010 14:40:00*1.24844*1.24881*1.24887*1.24842
12/28/2010 14:45:00*1.24881*1.24819*1.24881*1.24811
12/28/2010 14:50:00*1.24819*1.24797*1.24856*1.24791
12/28/2010 14:55:00*1.24797*1.24774*1.24868*1.24774
12/28/2010 15:00:00*1.24774*1.24883*1.24883*1.24735
12/28/2010 15:05:00*1.24883*1.24868*1.24888*1.2478
12/28/2010 15:10:00*1.24868*1.24887*1.24917*1.24798
12/28/2010 15:15:00*1.24887*1.24899*1.24907*1.24887
12/28/2010 15:20:00*1.24899*1.2491*1.24925*1.24898
12/28/2010 15:25:00*1.2491*1.24917*1.24927*1.24909
12/28/2010 15:30:00*1.24917*1.24884*1.24919*1.24851
12/28/2010 15:35:00*1.24884*1.24912*1.2492*1.24852
12/28/2010 15:40:00*1.24912*1.24843*1.24912*1.24821
12/28/2010 15:45:00*1.24843*1.24827*1.24857*1.24809
12/28/2010 15:50:00*1.24827*1.24819*1.24885*1.24796
12/28/2010 15:55:00*1.24819*1.24818*1.24881*1.24815
12/28/2010 16:00:00*1.24818*1.24827*1.2485*1.2479
12/28/2010 16:05:00*1.24827*1.24848*1.2486*1.24823
12/28/2010 16:10:00*1.24848*1.24866*1.24878*1.24842
12/28/2010 16:15:00*1.24866*1.24891*1.24898*1.2485
12/28/2010 16:20:00*1.24891*1.24857*1.24891*1.24857
12/28/2010 16:25:00*1.24857*1.24868*1.24888*1.24852
12/28/2010 16:30:00*1.24868*1.24874*1.24888*1.2486
12/28/2010 16:35:00*1.24874*1.24874*1.24882*1.24843
12/28/2010 16:40:00*1.24874*1.24878*1.24878*1.24861
12/28/2010 16:45:00*1.24878*1.24877*1.24888*1.24869
12/28/2010 16:50:00*1.24877*1.2484*1.24877*1.2483
12/28/2010 16:55:00*1.2484*1.24851*1.24881*1.24816
12/28/2010 17:00:00*1.24851*1.2483*1.24851*1.24825
