12/26/2010 17:05:00*1.26029*1.26032*1.26033*1.26028
12/26/2010 17:10:00*1.26032*1.2604*1.26044*1.26032
12/26/2010 17:15:00*1.2604*1.26038*1.26041*1.26027
12/26/2010 17:20:00*1.26038*1.26016*1.26038*1.26
12/26/2010 17:25:00*1.26016*1.26016*1.26016*1.26013
12/26/2010 17:30:00*1.26016*1.26063*1.26071*1.26016
12/26/2010 17:35:00*1.26063*1.26082*1.26093*1.26059
12/26/2010 17:40:00*1.26082*1.26065*1.26084*1.26065
12/26/2010 17:45:00*1.26065*1.26003*1.26065*1.26003
12/26/2010 17:50:00*1.26003*1.26006*1.26006*1.26003
12/26/2010 17:55:00*1.26006*1.26006*1.26006*1.26006
12/26/2010 18:00:00*1.26006*1.26006*1.26006*1.26006
12/26/2010 18:05:00*1.26006*1.26046*1.26046*1.25986
12/26/2010 18:10:00*1.26046*1.26022*1.26062*1.2602
12/26/2010 18:15:00*1.26022*1.26*1.26022*1.25974
12/26/2010 18:20:00*1.26*1.26*1.26037*1.25994
12/26/2010 18:25:00*1.26*1.26*1.26039*1.25987
12/26/2010 18:30:00*1.26*1.26003*1.2601*1.25996
12/26/2010 18:35:00*1.26003*1.2604*1.26054*1.25996
12/26/2010 18:40:00*1.2604*1.2604*1.2604*1.26028
12/26/2010 18:45:00*1.2604*1.2604*1.2604*1.26033
12/26/2010 18:50:00*1.2604*1.26045*1.26045*1.26038
12/26/2010 18:55:00*1.26045*1.26012*1.26045*1.25992
12/26/2010 19:00:00*1.26012*1.26038*1.26038*1.2601
12/26/2010 19:05:00*1.26038*1.26047*1.26066*1.26038
12/26/2010 19:10:00*1.26047*1.2605*1.26058*1.26045
12/26/2010 19:15:00*1.2605*1.26057*1.26057*1.26047
12/26/2010 19:20:00*1.26057*1.26093*1.26131*1.26051
12/26/2010 19:25:00*1.26093*1.2618*1.26192*1.26092
12/26/2010 19:30:00*1.2618*1.26148*1.26207*1.26147
12/26/2010 19:35:00*1.26148*1.26128*1.26166*1.2611
12/26/2010 19:40:00*1.26128*1.26041*1.26133*1.26041
12/26/2010 19:45:00*1.26041*1.26051*1.26057*1.26039
12/26/2010 19:50:00*1.26051*1.26042*1.2606*1.2604
12/26/2010 19:55:00*1.26042*1.26072*1.26118*1.26041
12/26/2010 20:00:00*1.26072*1.26063*1.2612*1.26062
12/26/2010 20:05:00*1.26063*1.26118*1.26172*1.26063
12/26/2010 20:10:00*1.26118*1.26118*1.26137*1.26108
12/26/2010 20:15:00*1.26118*1.26168*1.26169*1.26118
12/26/2010 20:20:00*1.26168*1.26146*1.26182*1.2613
12/26/2010 20:25:00*1.26146*1.26136*1.26177*1.26067
12/26/2010 20:30:00*1.26136*1.26137*1.26141*1.26088
12/26/2010 20:35:00*1.26137*1.26106*1.26155*1.26106
12/26/2010 20:40:00*1.26106*1.26118*1.26179*1.26105
12/26/2010 20:45:00*1.26118*1.26119*1.26129*1.26099
12/26/2010 20:50:00*1.26119*1.26089*1.26138*1.26089
12/26/2010 20:55:00*1.26089*1.26096*1.26124*1.26084
12/26/2010 21:00:00*1.26096*1.26093*1.26108*1.26087
12/26/2010 21:05:00*1.26093*1.26092*1.26116*1.26085
12/26/2010 21:10:00*1.26092*1.26086*1.26113*1.26079
12/26/2010 21:15:00*1.26086*1.2609*1.26098*1.26081
12/26/2010 21:20:00*1.2609*1.26095*1.261*1.26083
12/26/2010 21:25:00*1.26095*1.26092*1.26148*1.26088
12/26/2010 21:30:00*1.26092*1.26108*1.26127*1.26092
12/26/2010 21:35:00*1.26108*1.26118*1.26154*1.26097
12/26/2010 21:40:00*1.26118*1.26143*1.26178*1.26113
12/26/2010 21:45:00*1.26143*1.2615*1.26161*1.26122
12/26/2010 21:50:00*1.2615*1.26149*1.2616*1.26134
12/26/2010 21:55:00*1.26149*1.26122*1.26155*1.2612
12/26/2010 22:00:00*1.26122*1.26133*1.26141*1.26113
12/26/2010 22:05:00*1.26133*1.2612*1.26133*1.26103
12/26/2010 22:10:00*1.2612*1.26103*1.26135*1.26103
12/26/2010 22:15:00*1.26103*1.26117*1.26133*1.261
12/26/2010 22:20:00*1.26117*1.26113*1.26124*1.26101
12/26/2010 22:25:00*1.26113*1.26123*1.26127*1.26109
12/26/2010 22:30:00*1.26123*1.26113*1.26123*1.26109
12/26/2010 22:35:00*1.26113*1.26138*1.2615*1.26108
12/26/2010 22:40:00*1.26138*1.26131*1.26159*1.26116
12/26/2010 22:45:00*1.26131*1.26131*1.26145*1.2612
12/26/2010 22:50:00*1.26131*1.26167*1.26172*1.26129
12/26/2010 22:55:00*1.26167*1.2617*1.2617*1.26146
12/26/2010 23:00:00*1.2617*1.26179*1.26188*1.26167
12/26/2010 23:05:00*1.26179*1.26173*1.2618*1.26167
12/26/2010 23:10:00*1.26173*1.26186*1.26208*1.26171
12/26/2010 23:15:00*1.26186*1.26202*1.26205*1.26184
12/26/2010 23:20:00*1.26202*1.26208*1.26209*1.26195
12/26/2010 23:25:00*1.26208*1.26191*1.26208*1.26189
12/26/2010 23:30:00*1.26191*1.26191*1.26194*1.26191
12/26/2010 23:35:00*1.26191*1.26191*1.26197*1.26191
12/26/2010 23:40:00*1.26191*1.26178*1.26191*1.26175
12/26/2010 23:45:00*1.26178*1.26128*1.26178*1.26112
12/26/2010 23:50:00*1.26128*1.26125*1.26129*1.2611
12/26/2010 23:55:00*1.26125*1.2613*1.26133*1.26114
12/27/2010 00:00:00*1.2613*1.26123*1.26134*1.26119
12/27/2010 00:05:00*1.26123*1.26129*1.26138*1.26123
12/27/2010 00:10:00*1.26129*1.26152*1.26173*1.26129
12/27/2010 00:15:00*1.26152*1.26159*1.26159*1.26152
12/27/2010 00:20:00*1.26159*1.26123*1.26159*1.26123
12/27/2010 00:25:00*1.26123*1.26092*1.26127*1.26092
12/27/2010 00:30:00*1.26092*1.26098*1.26108*1.26089
12/27/2010 00:35:00*1.26098*1.26093*1.26098*1.2609
12/27/2010 00:40:00*1.26093*1.26095*1.261*1.26093
12/27/2010 00:45:00*1.26095*1.2612*1.2612*1.26093
12/27/2010 00:50:00*1.2612*1.26113*1.26128*1.261
12/27/2010 00:55:00*1.26113*1.26103*1.26113*1.26091
12/27/2010 01:00:00*1.26103*1.26105*1.26108*1.26093
12/27/2010 01:05:00*1.26105*1.261*1.26114*1.26093
12/27/2010 01:10:00*1.261*1.26106*1.26149*1.261
12/27/2010 01:15:00*1.26106*1.2611*1.26119*1.26094
12/27/2010 01:20:00*1.2611*1.26103*1.2611*1.26093
12/27/2010 01:25:00*1.26103*1.26107*1.26127*1.26103
12/27/2010 01:30:00*1.26107*1.26125*1.26128*1.26098
12/27/2010 01:35:00*1.26125*1.26103*1.2614*1.26099
12/27/2010 01:40:00*1.26103*1.26125*1.26134*1.26093
12/27/2010 01:45:00*1.26125*1.26165*1.2618*1.26111
12/27/2010 01:50:00*1.26165*1.2621*1.26251*1.26164
12/27/2010 01:55:00*1.2621*1.26117*1.2622*1.26086
12/27/2010 02:00:00*1.26117*1.2612*1.26165*1.26113
12/27/2010 02:05:00*1.2612*1.26134*1.26175*1.26114
12/27/2010 02:10:00*1.26134*1.2611*1.2616*1.26088
12/27/2010 02:15:00*1.2611*1.26009*1.26111*1.26007
12/27/2010 02:20:00*1.26009*1.26045*1.26059*1.26009
12/27/2010 02:25:00*1.26045*1.2605*1.2605*1.26035
12/27/2010 02:30:00*1.2605*1.26051*1.26055*1.26038
12/27/2010 02:35:00*1.26051*1.26064*1.26065*1.26029
12/27/2010 02:40:00*1.26064*1.26067*1.26078*1.26055
12/27/2010 02:45:00*1.26067*1.26094*1.26104*1.26061
12/27/2010 02:50:00*1.26094*1.26146*1.26153*1.26094
12/27/2010 02:55:00*1.26146*1.26145*1.26154*1.26125
12/27/2010 03:00:00*1.26145*1.26105*1.26156*1.26085
12/27/2010 03:05:00*1.26105*1.26101*1.26131*1.26098
12/27/2010 03:10:00*1.26101*1.26057*1.26101*1.26045
12/27/2010 03:15:00*1.26057*1.26049*1.26061*1.26039
12/27/2010 03:20:00*1.26049*1.26044*1.26053*1.26039
12/27/2010 03:25:00*1.26044*1.26044*1.26049*1.26038
12/27/2010 03:30:00*1.26044*1.26044*1.26049*1.26039
12/27/2010 03:35:00*1.26044*1.26058*1.26062*1.25965
12/27/2010 03:40:00*1.26058*1.26061*1.26076*1.26036
12/27/2010 03:45:00*1.26061*1.26051*1.26072*1.26051
12/27/2010 03:50:00*1.26051*1.26105*1.26115*1.26049
12/27/2010 03:55:00*1.26105*1.2612*1.26127*1.26076
12/27/2010 04:00:00*1.2612*1.26217*1.26217*1.2612
12/27/2010 04:05:00*1.26217*1.26301*1.26371*1.26217
12/27/2010 04:10:00*1.26301*1.26553*1.26617*1.26294
12/27/2010 04:15:00*1.26553*1.26445*1.26625*1.26434
12/27/2010 04:20:00*1.26445*1.26494*1.26585*1.26439
12/27/2010 04:25:00*1.26494*1.26474*1.26504*1.26454
12/27/2010 04:30:00*1.26474*1.26441*1.26494*1.26441
12/27/2010 04:35:00*1.26441*1.26564*1.26564*1.26441
12/27/2010 04:40:00*1.26564*1.26627*1.26639*1.26534
12/27/2010 04:45:00*1.26627*1.26642*1.26723*1.26627
12/27/2010 04:50:00*1.26642*1.2666*1.26705*1.26635
12/27/2010 04:55:00*1.2666*1.26633*1.2667*1.26601
12/27/2010 05:00:00*1.26633*1.26665*1.26666*1.2663
12/27/2010 05:05:00*1.26665*1.26661*1.26686*1.26636
12/27/2010 05:10:00*1.26661*1.26642*1.26671*1.26621
12/27/2010 05:15:00*1.26642*1.26659*1.26671*1.26639
12/27/2010 05:20:00*1.26659*1.26654*1.26675*1.26634
12/27/2010 05:25:00*1.26654*1.26648*1.26668*1.26633
12/27/2010 05:30:00*1.26648*1.2686*1.2686*1.26648
12/27/2010 05:35:00*1.2686*1.26846*1.26861*1.26785
12/27/2010 05:40:00*1.26846*1.26871*1.26871*1.26846
12/27/2010 05:45:00*1.26871*1.26944*1.26955*1.26869
12/27/2010 05:50:00*1.26944*1.269*1.26971*1.26886
12/27/2010 05:55:00*1.269*1.26792*1.26929*1.2679
12/27/2010 06:00:00*1.26792*1.26699*1.26797*1.26689
12/27/2010 06:05:00*1.26699*1.26647*1.26722*1.26645
12/27/2010 06:10:00*1.26647*1.26623*1.26658*1.26622
12/27/2010 06:15:00*1.26623*1.26661*1.26774*1.26623
12/27/2010 06:20:00*1.26661*1.26668*1.26685*1.26653
12/27/2010 06:25:00*1.26668*1.26695*1.26735*1.26654
12/27/2010 06:30:00*1.26695*1.26591*1.26695*1.26544
12/27/2010 06:35:00*1.26591*1.26617*1.26625*1.26584
12/27/2010 06:40:00*1.26617*1.26576*1.26617*1.26554
12/27/2010 06:45:00*1.26576*1.26555*1.2662*1.26555
12/27/2010 06:50:00*1.26555*1.26534*1.26598*1.26534
12/27/2010 06:55:00*1.26534*1.26535*1.26546*1.2651
12/27/2010 07:00:00*1.26535*1.26559*1.26559*1.26531
12/27/2010 07:05:00*1.26559*1.2668*1.26786*1.26555
12/27/2010 07:10:00*1.2668*1.26688*1.26714*1.26654
12/27/2010 07:15:00*1.26688*1.26668*1.26688*1.26654
12/27/2010 07:20:00*1.26668*1.26644*1.26705*1.26634
12/27/2010 07:25:00*1.26644*1.26601*1.26644*1.26584
12/27/2010 07:30:00*1.26601*1.26604*1.26622*1.26594
12/27/2010 07:35:00*1.26604*1.26587*1.26633*1.26579
12/27/2010 07:40:00*1.26587*1.26464*1.26588*1.26434
12/27/2010 07:45:00*1.26464*1.26508*1.26526*1.26439
12/27/2010 07:50:00*1.26508*1.26466*1.26516*1.26438
12/27/2010 07:55:00*1.26466*1.26431*1.26466*1.26428
12/27/2010 08:00:00*1.26431*1.26345*1.26435*1.26344
12/27/2010 08:05:00*1.26345*1.26326*1.26347*1.2632
12/27/2010 08:10:00*1.26326*1.26277*1.2633*1.26272
12/27/2010 08:15:00*1.26277*1.26257*1.26284*1.26228
12/27/2010 08:20:00*1.26257*1.26272*1.26328*1.26205
12/27/2010 08:25:00*1.26272*1.26272*1.26278*1.26185
12/27/2010 08:30:00*1.26272*1.26299*1.26356*1.26236
12/27/2010 08:35:00*1.26299*1.26353*1.26377*1.26248
12/27/2010 08:40:00*1.26353*1.26344*1.26359*1.26337
12/27/2010 08:45:00*1.26344*1.26413*1.26421*1.26338
12/27/2010 08:50:00*1.26413*1.26381*1.26454*1.26347
12/27/2010 08:55:00*1.26381*1.26366*1.26388*1.26359
12/27/2010 09:00:00*1.26366*1.26363*1.26393*1.26359
12/27/2010 09:05:00*1.26363*1.2644*1.26497*1.26361
12/27/2010 09:10:00*1.2644*1.26444*1.26452*1.26416
12/27/2010 09:15:00*1.26444*1.2645*1.2645*1.26427
12/27/2010 09:20:00*1.2645*1.26428*1.26467*1.26404
12/27/2010 09:25:00*1.26428*1.26421*1.26462*1.26395
12/27/2010 09:30:00*1.26421*1.26428*1.26459*1.26419
12/27/2010 09:35:00*1.26428*1.2646*1.26469*1.26406
12/27/2010 09:40:00*1.2646*1.26459*1.26496*1.26442
12/27/2010 09:45:00*1.26459*1.26507*1.2653*1.26448
12/27/2010 09:50:00*1.26507*1.26594*1.26601*1.26482
12/27/2010 09:55:00*1.26594*1.26574*1.26649*1.26519
12/27/2010 10:00:00*1.26574*1.26572*1.2662*1.26562
12/27/2010 10:05:00*1.26572*1.26499*1.26582*1.26412
12/27/2010 10:10:00*1.26499*1.26472*1.26499*1.26444
12/27/2010 10:15:00*1.26472*1.26361*1.26472*1.2634
12/27/2010 10:20:00*1.26361*1.26263*1.26361*1.26242
12/27/2010 10:25:00*1.26263*1.26314*1.26314*1.26263
12/27/2010 10:30:00*1.26314*1.26354*1.26411*1.26298
12/27/2010 10:35:00*1.26354*1.26334*1.26362*1.26313
12/27/2010 10:40:00*1.26334*1.26354*1.26488*1.26334
12/27/2010 10:45:00*1.26354*1.26336*1.26354*1.2629
12/27/2010 10:50:00*1.26336*1.26313*1.26339*1.26286
12/27/2010 10:55:00*1.26313*1.26414*1.26414*1.26305
12/27/2010 11:00:00*1.26414*1.26496*1.26496*1.264
12/27/2010 11:05:00*1.26496*1.2663*1.26661*1.26496
12/27/2010 11:10:00*1.2663*1.26543*1.2663*1.26538
12/27/2010 11:15:00*1.26543*1.26541*1.26558*1.26524
12/27/2010 11:20:00*1.26541*1.26551*1.26551*1.26518
12/27/2010 11:25:00*1.26551*1.26515*1.26551*1.26515
12/27/2010 11:30:00*1.26515*1.26512*1.26515*1.26443
12/27/2010 11:35:00*1.26512*1.26451*1.26539*1.26451
12/27/2010 11:40:00*1.26451*1.26513*1.26522*1.26451
12/27/2010 11:45:00*1.26513*1.26462*1.26513*1.26426
12/27/2010 11:50:00*1.26462*1.26489*1.26509*1.26462
12/27/2010 11:55:00*1.26489*1.26499*1.26515*1.26466
12/27/2010 12:00:00*1.26499*1.2654*1.26541*1.26487
12/27/2010 12:05:00*1.2654*1.26572*1.26586*1.26539
12/27/2010 12:10:00*1.26572*1.26511*1.26572*1.26511
12/27/2010 12:15:00*1.26511*1.26492*1.26514*1.26491
12/27/2010 12:20:00*1.26492*1.26443*1.26504*1.26443
12/27/2010 12:25:00*1.26443*1.26438*1.26443*1.26402
12/27/2010 12:30:00*1.26438*1.26429*1.26438*1.26406
12/27/2010 12:35:00*1.26429*1.26421*1.26439*1.26418
12/27/2010 12:40:00*1.26421*1.26416*1.26431*1.26396
12/27/2010 12:45:00*1.26416*1.26413*1.26416*1.26407
12/27/2010 12:50:00*1.26413*1.26413*1.26418*1.26407
12/27/2010 12:55:00*1.26413*1.26437*1.26438*1.26409
12/27/2010 13:00:00*1.26437*1.26376*1.26437*1.26369
12/27/2010 13:05:00*1.26376*1.26313*1.26415*1.26302
12/27/2010 13:10:00*1.26313*1.26388*1.26388*1.2629
12/27/2010 13:15:00*1.26388*1.26452*1.26458*1.26387
12/27/2010 13:20:00*1.26452*1.26418*1.26452*1.26404
12/27/2010 13:25:00*1.26418*1.26377*1.26438*1.26377
12/27/2010 13:30:00*1.26377*1.26358*1.26401*1.26331
12/27/2010 13:35:00*1.26358*1.2638*1.26385*1.2633
12/27/2010 13:40:00*1.2638*1.26381*1.26401*1.26367
12/27/2010 13:45:00*1.26381*1.26318*1.26416*1.2631
12/27/2010 13:50:00*1.26318*1.26353*1.26422*1.26318
12/27/2010 13:55:00*1.26353*1.26424*1.26436*1.26353
12/27/2010 14:00:00*1.26424*1.26428*1.26436*1.26405
12/27/2010 14:05:00*1.26428*1.2641*1.26433*1.2641
12/27/2010 14:10:00*1.2641*1.26418*1.26423*1.26397
12/27/2010 14:15:00*1.26418*1.26368*1.26421*1.26333
12/27/2010 14:20:00*1.26368*1.26378*1.26385*1.2632
12/27/2010 14:25:00*1.26378*1.26374*1.26426*1.26373
12/27/2010 14:30:00*1.26374*1.26353*1.26374*1.26334
12/27/2010 14:35:00*1.26353*1.26296*1.26375*1.26288
12/27/2010 14:40:00*1.26296*1.26287*1.26304*1.26281
12/27/2010 14:45:00*1.26287*1.26281*1.26302*1.26271
12/27/2010 14:50:00*1.26281*1.26289*1.26326*1.2626
12/27/2010 14:55:00*1.26289*1.26211*1.26289*1.26211
12/27/2010 15:00:00*1.26211*1.26252*1.2626*1.26211
12/27/2010 15:05:00*1.26252*1.26249*1.26253*1.26243
12/27/2010 15:10:00*1.26249*1.26278*1.26317*1.26231
12/27/2010 15:15:00*1.26278*1.26313*1.26318*1.26278
12/27/2010 15:20:00*1.26313*1.26348*1.26348*1.26312
12/27/2010 15:25:00*1.26348*1.2633*1.26348*1.26322
12/27/2010 15:30:00*1.2633*1.26315*1.26344*1.26314
12/27/2010 15:35:00*1.26315*1.26313*1.26327*1.26313
12/27/2010 15:40:00*1.26313*1.26319*1.26339*1.26312
12/27/2010 15:45:00*1.26319*1.2636*1.26367*1.26319
12/27/2010 15:50:00*1.2636*1.26356*1.26366*1.26348
12/27/2010 15:55:00*1.26356*1.26368*1.26391*1.26338
12/27/2010 16:00:00*1.26368*1.26385*1.26385*1.26344
12/27/2010 16:05:00*1.26385*1.26335*1.26387*1.26323
12/27/2010 16:10:00*1.26335*1.26378*1.26383*1.26329
12/27/2010 16:15:00*1.26378*1.26323*1.26384*1.26303
12/27/2010 16:20:00*1.26323*1.2635*1.26476*1.26283
12/27/2010 16:25:00*1.2635*1.26396*1.26423*1.26348
12/27/2010 16:30:00*1.26396*1.2639*1.26397*1.2639
12/27/2010 16:35:00*1.2639*1.26395*1.26395*1.26389
12/27/2010 16:40:00*1.26395*1.264*1.26405*1.26392
12/27/2010 16:45:00*1.264*1.26392*1.26404*1.26392
12/27/2010 16:50:00*1.26392*1.26394*1.26404*1.26385
12/27/2010 16:55:00*1.26394*1.26383*1.26404*1.26356
12/27/2010 17:00:00*1.26383*1.26383*1.26383*1.26383
