12/23/2010 17:05:00*1.25708*1.25694*1.25708*1.25694
12/23/2010 17:10:00*1.25694*1.25708*1.25708*1.25694
12/23/2010 17:15:00*1.25708*1.25699*1.25717*1.25698
12/23/2010 17:20:00*1.25699*1.25695*1.25706*1.25695
12/23/2010 17:25:00*1.25695*1.25709*1.25714*1.25694
12/23/2010 17:30:00*1.25709*1.25699*1.25724*1.25696
12/23/2010 17:35:00*1.25699*1.25704*1.25704*1.25697
12/23/2010 17:40:00*1.25704*1.25715*1.25734*1.25698
12/23/2010 17:45:00*1.25715*1.25738*1.25743*1.25714
12/23/2010 17:50:00*1.25738*1.25711*1.25738*1.25698
12/23/2010 17:55:00*1.25711*1.25719*1.2572*1.25698
12/23/2010 18:00:00*1.25719*1.25725*1.25815*1.25692
12/23/2010 18:05:00*1.25725*1.25717*1.25769*1.25695
12/23/2010 18:10:00*1.25717*1.25688*1.25717*1.25688
12/23/2010 18:15:00*1.25688*1.25688*1.25723*1.25688
12/23/2010 18:20:00*1.25688*1.25688*1.25693*1.25688
12/23/2010 18:25:00*1.25688*1.25689*1.25696*1.25679
12/23/2010 18:30:00*1.25689*1.25648*1.25695*1.25648
12/23/2010 18:35:00*1.25648*1.25674*1.25697*1.25648
12/23/2010 18:40:00*1.25674*1.25623*1.25687*1.25596
12/23/2010 18:45:00*1.25623*1.2559*1.25624*1.25589
12/23/2010 18:50:00*1.2559*1.25589*1.25591*1.25589
12/23/2010 18:55:00*1.25589*1.25599*1.256*1.25589
12/23/2010 19:00:00*1.25599*1.25621*1.25686*1.25588
12/23/2010 19:05:00*1.25621*1.25636*1.25636*1.25598
12/23/2010 19:10:00*1.25636*1.25661*1.25661*1.25636
12/23/2010 19:15:00*1.25661*1.25669*1.25712*1.25655
12/23/2010 19:20:00*1.25669*1.25668*1.25684*1.25658
12/23/2010 19:25:00*1.25668*1.25678*1.25687*1.25668
12/23/2010 19:30:00*1.25678*1.25677*1.25691*1.25667
12/23/2010 19:35:00*1.25677*1.25666*1.25677*1.25666
12/23/2010 19:40:00*1.25666*1.25659*1.25674*1.25658
12/23/2010 19:45:00*1.25659*1.25667*1.25667*1.25658
12/23/2010 19:50:00*1.25667*1.25666*1.25686*1.25663
12/23/2010 19:55:00*1.25666*1.25658*1.25674*1.25658
12/23/2010 20:00:00*1.25658*1.25554*1.25658*1.25538
12/23/2010 20:05:00*1.25554*1.2558*1.25599*1.25552
12/23/2010 20:10:00*1.2558*1.25609*1.25622*1.2558
12/23/2010 20:15:00*1.25609*1.25547*1.2562*1.25544
12/23/2010 20:20:00*1.25547*1.25555*1.25565*1.25514
12/23/2010 20:25:00*1.25555*1.25578*1.25582*1.25501
12/23/2010 20:30:00*1.25578*1.25558*1.25595*1.25558
12/23/2010 20:35:00*1.25558*1.25572*1.25592*1.25553
12/23/2010 20:40:00*1.25572*1.25619*1.25697*1.25572
12/23/2010 20:45:00*1.25619*1.25584*1.25624*1.25584
12/23/2010 20:50:00*1.25584*1.2555*1.25592*1.2555
12/23/2010 20:55:00*1.2555*1.25546*1.2556*1.25537
12/23/2010 21:00:00*1.25546*1.25564*1.25564*1.25541
12/23/2010 21:05:00*1.25564*1.25595*1.25604*1.25564
12/23/2010 21:10:00*1.25595*1.25567*1.256*1.25558
12/23/2010 21:15:00*1.25567*1.25518*1.25568*1.25496
12/23/2010 21:20:00*1.25518*1.25483*1.25518*1.25478
12/23/2010 21:25:00*1.25483*1.25558*1.25558*1.25483
12/23/2010 21:30:00*1.25558*1.25548*1.25558*1.25538
12/23/2010 21:35:00*1.25548*1.25558*1.25558*1.25548
12/23/2010 21:40:00*1.25558*1.25688*1.25691*1.25558
12/23/2010 21:45:00*1.25688*1.25688*1.25688*1.25625
12/23/2010 21:50:00*1.25688*1.25693*1.25702*1.2567
12/23/2010 21:55:00*1.25693*1.25692*1.25694*1.25692
12/23/2010 22:00:00*1.25692*1.25704*1.25704*1.25692
12/23/2010 22:05:00*1.25704*1.2571*1.25722*1.25646
12/23/2010 22:10:00*1.2571*1.25638*1.2571*1.25623
12/23/2010 22:15:00*1.25638*1.25638*1.25638*1.25636
12/23/2010 22:20:00*1.25638*1.25639*1.25643*1.25632
12/23/2010 22:25:00*1.25639*1.25639*1.25642*1.25636
12/23/2010 22:30:00*1.25639*1.2555*1.25642*1.25547
12/23/2010 22:35:00*1.2555*1.25567*1.25567*1.2554
12/23/2010 22:40:00*1.25567*1.2554*1.25567*1.25538
12/23/2010 22:45:00*1.2554*1.25568*1.25568*1.2554
12/23/2010 22:50:00*1.25568*1.25448*1.25628*1.25438
12/23/2010 22:55:00*1.25448*1.25448*1.25507*1.25421
12/23/2010 23:00:00*1.25448*1.25455*1.25468*1.25448
12/23/2010 23:05:00*1.25455*1.25463*1.25471*1.25448
12/23/2010 23:10:00*1.25463*1.25466*1.25487*1.25457
12/23/2010 23:15:00*1.25466*1.25474*1.25474*1.25458
12/23/2010 23:20:00*1.25474*1.25474*1.25475*1.25453
12/23/2010 23:25:00*1.25474*1.25477*1.25477*1.25454
12/23/2010 23:30:00*1.25477*1.25473*1.25477*1.25462
12/23/2010 23:35:00*1.25473*1.25477*1.25484*1.25473
12/23/2010 23:40:00*1.25477*1.25509*1.2552*1.25468
12/23/2010 23:45:00*1.25509*1.25505*1.25528*1.25503
12/23/2010 23:50:00*1.25505*1.25513*1.25532*1.25503
12/23/2010 23:55:00*1.25513*1.25653*1.25653*1.25513
12/24/2010 00:00:00*1.25653*1.25653*1.25653*1.25632
12/24/2010 00:05:00*1.25653*1.25648*1.25653*1.25624
12/24/2010 00:10:00*1.25648*1.25648*1.25653*1.25615
12/24/2010 00:15:00*1.25648*1.25603*1.25653*1.25603
12/24/2010 00:20:00*1.25603*1.25603*1.25616*1.25555
12/24/2010 00:25:00*1.25603*1.25603*1.25617*1.25581
12/24/2010 00:30:00*1.25603*1.25603*1.25603*1.25596
12/24/2010 00:35:00*1.25603*1.25603*1.25603*1.25592
12/24/2010 00:40:00*1.25603*1.25603*1.25603*1.25584
12/24/2010 00:45:00*1.25603*1.25646*1.25646*1.25598
12/24/2010 00:50:00*1.25646*1.25653*1.25653*1.25632
12/24/2010 00:55:00*1.25653*1.25653*1.25653*1.25624
12/24/2010 01:00:00*1.25653*1.25661*1.25667*1.25653
12/24/2010 01:05:00*1.25661*1.25548*1.25661*1.25548
12/24/2010 01:10:00*1.25548*1.25603*1.25603*1.25545
12/24/2010 01:15:00*1.25603*1.25595*1.25603*1.25595
12/24/2010 01:20:00*1.25595*1.25603*1.25603*1.25595
12/24/2010 01:25:00*1.25603*1.25663*1.25683*1.25603
12/24/2010 01:30:00*1.25663*1.25653*1.25671*1.25603
12/24/2010 01:35:00*1.25653*1.2571*1.2571*1.25653
12/24/2010 01:40:00*1.2571*1.25712*1.2572*1.25689
12/24/2010 01:45:00*1.25712*1.25691*1.25731*1.25691
12/24/2010 01:50:00*1.25691*1.25774*1.25846*1.25691
12/24/2010 01:55:00*1.25774*1.25746*1.25774*1.25736
12/24/2010 02:00:00*1.25746*1.25738*1.25782*1.25736
12/24/2010 02:05:00*1.25738*1.25751*1.25833*1.25698
12/24/2010 02:10:00*1.25751*1.25754*1.25768*1.25741
12/24/2010 02:15:00*1.25754*1.25833*1.25866*1.25754
12/24/2010 02:20:00*1.25833*1.25833*1.25864*1.25821
12/24/2010 02:25:00*1.25833*1.25904*1.25935*1.25833
12/24/2010 02:30:00*1.25904*1.2591*1.25947*1.25875
12/24/2010 02:35:00*1.2591*1.25971*1.26044*1.25899
12/24/2010 02:40:00*1.25971*1.25999*1.26054*1.25971
12/24/2010 02:45:00*1.25999*1.26051*1.26245*1.25988
12/24/2010 02:50:00*1.26051*1.26005*1.26056*1.26001
12/24/2010 02:55:00*1.26005*1.26017*1.26045*1.25984
12/24/2010 03:00:00*1.26017*1.26051*1.26054*1.25982
12/24/2010 03:05:00*1.26051*1.26071*1.26106*1.26049
12/24/2010 03:10:00*1.26071*1.2607*1.26074*1.26045
12/24/2010 03:15:00*1.2607*1.2612*1.2613*1.26064
12/24/2010 03:20:00*1.2612*1.26111*1.26142*1.26087
12/24/2010 03:25:00*1.26111*1.26014*1.26111*1.26004
12/24/2010 03:30:00*1.26014*1.25865*1.26024*1.25854
12/24/2010 03:35:00*1.25865*1.2596*1.25962*1.25851
12/24/2010 03:40:00*1.2596*1.26196*1.26203*1.25939
12/24/2010 03:45:00*1.26196*1.26118*1.2624*1.26022
12/24/2010 03:50:00*1.26118*1.2625*1.2625*1.26117
12/24/2010 03:55:00*1.2625*1.26341*1.26344*1.26208
12/24/2010 04:00:00*1.26341*1.26483*1.26567*1.26309
12/24/2010 04:05:00*1.26483*1.26372*1.26504*1.26205
12/24/2010 04:10:00*1.26372*1.26151*1.26432*1.26126
12/24/2010 04:15:00*1.26151*1.26052*1.26201*1.26048
12/24/2010 04:20:00*1.26052*1.26191*1.2629*1.25922
12/24/2010 04:25:00*1.26191*1.26152*1.26191*1.26087
12/24/2010 04:30:00*1.26152*1.26152*1.26152*1.26148
12/24/2010 04:35:00*1.26152*1.26032*1.26156*1.26015
12/24/2010 04:40:00*1.26032*1.2609*1.26092*1.26001
12/24/2010 04:45:00*1.2609*1.26122*1.26158*1.26062
12/24/2010 04:50:00*1.26122*1.26053*1.26122*1.26039
12/24/2010 04:55:00*1.26053*1.26141*1.26154*1.26053
12/24/2010 05:00:00*1.26141*1.26158*1.2619*1.26122
12/24/2010 05:05:00*1.26158*1.26161*1.26219*1.26062
12/24/2010 05:10:00*1.26161*1.26199*1.26199*1.26148
12/24/2010 05:15:00*1.26199*1.26179*1.26299*1.26163
12/24/2010 05:20:00*1.26179*1.26149*1.26212*1.2614
12/24/2010 05:25:00*1.26149*1.2619*1.26216*1.26139
12/24/2010 05:30:00*1.2619*1.26249*1.26293*1.26189
12/24/2010 05:35:00*1.26249*1.26259*1.2632*1.26208
12/24/2010 05:40:00*1.26259*1.26229*1.26284*1.26229
12/24/2010 05:45:00*1.26229*1.26149*1.2628*1.26109
12/24/2010 05:50:00*1.26149*1.26148*1.26224*1.26063
12/24/2010 05:55:00*1.26148*1.26263*1.26274*1.26122
12/24/2010 06:00:00*1.26263*1.2623*1.26265*1.26228
12/24/2010 06:05:00*1.2623*1.26285*1.26336*1.2623
12/24/2010 06:10:00*1.26285*1.26259*1.26327*1.26257
12/24/2010 06:15:00*1.26259*1.26271*1.26313*1.26259
12/24/2010 06:20:00*1.26271*1.26285*1.26314*1.26243
12/24/2010 06:25:00*1.26285*1.26195*1.26285*1.26184
12/24/2010 06:30:00*1.26195*1.2612*1.26195*1.25995
12/24/2010 06:35:00*1.2612*1.26172*1.26199*1.2612
12/24/2010 06:40:00*1.26172*1.2617*1.2618*1.26141
12/24/2010 06:45:00*1.2617*1.26156*1.26199*1.26149
12/24/2010 06:50:00*1.26156*1.26174*1.26185*1.26129
12/24/2010 06:55:00*1.26174*1.26171*1.26181*1.26157
12/24/2010 07:00:00*1.26171*1.26162*1.26206*1.26151
12/24/2010 07:05:00*1.26162*1.26256*1.26278*1.26157
12/24/2010 07:10:00*1.26256*1.26283*1.26283*1.26231
12/24/2010 07:15:00*1.26283*1.26194*1.26299*1.26171
12/24/2010 07:20:00*1.26194*1.26191*1.26196*1.26174
12/24/2010 07:25:00*1.26191*1.26115*1.26198*1.26098
12/24/2010 07:30:00*1.26115*1.26102*1.26142*1.26091
12/24/2010 07:35:00*1.26102*1.26081*1.26137*1.26052
12/24/2010 07:40:00*1.26081*1.26057*1.26092*1.26051
12/24/2010 07:45:00*1.26057*1.26128*1.26147*1.26051
12/24/2010 07:50:00*1.26128*1.26151*1.26184*1.26128
12/24/2010 07:55:00*1.26151*1.26238*1.26238*1.26151
12/24/2010 08:00:00*1.26238*1.26258*1.26274*1.26231
12/24/2010 08:05:00*1.26258*1.26278*1.26296*1.26207
12/24/2010 08:10:00*1.26278*1.26184*1.26278*1.2618
12/24/2010 08:15:00*1.26184*1.26101*1.26201*1.26066
12/24/2010 08:20:00*1.26101*1.26243*1.26269*1.26101
12/24/2010 08:25:00*1.26243*1.26294*1.26294*1.26237
12/24/2010 08:30:00*1.26294*1.26266*1.26294*1.26255
12/24/2010 08:35:00*1.26266*1.26244*1.26274*1.26244
12/24/2010 08:40:00*1.26244*1.26244*1.26254*1.2622
12/24/2010 08:45:00*1.26244*1.26123*1.26244*1.26123
12/24/2010 08:50:00*1.26123*1.261*1.26204*1.261
12/24/2010 08:55:00*1.261*1.26084*1.26106*1.26068
12/24/2010 09:00:00*1.26084*1.26145*1.26145*1.26068
12/24/2010 09:05:00*1.26145*1.26128*1.26158*1.26122
12/24/2010 09:10:00*1.26128*1.26167*1.26167*1.26128
12/24/2010 09:15:00*1.26167*1.26171*1.26171*1.26154
12/24/2010 09:20:00*1.26171*1.26162*1.26171*1.26152
12/24/2010 09:25:00*1.26162*1.26157*1.26203*1.26157
12/24/2010 09:30:00*1.26157*1.26154*1.26173*1.26152
12/24/2010 09:35:00*1.26154*1.26141*1.26154*1.26136
12/24/2010 09:40:00*1.26141*1.26131*1.26146*1.26115
12/24/2010 09:45:00*1.26131*1.26135*1.26135*1.26131
12/24/2010 09:50:00*1.26135*1.26135*1.26139*1.26135
12/24/2010 09:55:00*1.26135*1.2615*1.26157*1.26133
12/24/2010 10:00:00*1.2615*1.26151*1.26151*1.26133
12/24/2010 10:05:00*1.26151*1.26118*1.26152*1.26107
12/24/2010 10:10:00*1.26118*1.26044*1.26118*1.26044
12/24/2010 10:15:00*1.26044*1.2609*1.26126*1.26044
12/24/2010 10:20:00*1.2609*1.26059*1.26097*1.26059
12/24/2010 10:25:00*1.26059*1.26057*1.26061*1.26051
12/24/2010 10:30:00*1.26057*1.26048*1.2606*1.26046
12/24/2010 10:35:00*1.26048*1.26083*1.26083*1.26042
12/24/2010 10:40:00*1.26083*1.26076*1.26083*1.26066
12/24/2010 10:45:00*1.26076*1.26099*1.26112*1.26076
12/24/2010 10:50:00*1.26099*1.2608*1.2613*1.26078
12/24/2010 10:55:00*1.2608*1.26084*1.26102*1.26077
12/24/2010 11:00:00*1.26084*1.26094*1.26104*1.26084
12/24/2010 11:05:00*1.26094*1.26102*1.26107*1.26089
12/24/2010 11:10:00*1.26102*1.26102*1.26102*1.26102
12/24/2010 11:15:00*1.26102*1.26101*1.26102*1.26099
12/24/2010 11:20:00*1.26101*1.26101*1.26101*1.26101
12/24/2010 11:25:00*1.26101*1.26101*1.26101*1.26101
12/24/2010 11:30:00*1.26101*1.26104*1.26106*1.261
12/24/2010 11:35:00*1.26104*1.26106*1.26106*1.26088
12/24/2010 11:40:00*1.26106*1.26115*1.26122*1.26106
12/24/2010 11:45:00*1.26115*1.26115*1.26115*1.26115
12/24/2010 11:50:00*1.26115*1.26094*1.26115*1.26088
12/24/2010 11:55:00*1.26094*1.26092*1.26099*1.26086
12/24/2010 12:00:00*1.26092*1.26144*1.26153*1.2609
12/24/2010 12:05:00*1.26144*1.26136*1.26144*1.26136
