12/22/2010 17:05:00*1.24693*1.24692*1.24693*1.24688
12/22/2010 17:10:00*1.24692*1.24692*1.24692*1.2468
12/22/2010 17:15:00*1.24692*1.24687*1.24692*1.24687
12/22/2010 17:20:00*1.24687*1.24653*1.24687*1.24642
12/22/2010 17:25:00*1.24653*1.24672*1.24703*1.24653
12/22/2010 17:30:00*1.24672*1.24691*1.24692*1.24672
12/22/2010 17:35:00*1.24691*1.24695*1.24709*1.2467
12/22/2010 17:40:00*1.24695*1.24683*1.24719*1.24675
12/22/2010 17:45:00*1.24683*1.24683*1.24683*1.24682
12/22/2010 17:50:00*1.24683*1.24656*1.24683*1.24637
12/22/2010 17:55:00*1.24656*1.24708*1.24743*1.24656
12/22/2010 18:00:00*1.24708*1.24696*1.24708*1.24673
12/22/2010 18:05:00*1.24696*1.24728*1.2474*1.24688
12/22/2010 18:10:00*1.24728*1.24715*1.24733*1.24712
12/22/2010 18:15:00*1.24715*1.24706*1.24715*1.24697
12/22/2010 18:20:00*1.24706*1.24683*1.24707*1.24664
12/22/2010 18:25:00*1.24683*1.24708*1.24708*1.24678
12/22/2010 18:30:00*1.24708*1.24713*1.24713*1.24698
12/22/2010 18:35:00*1.24713*1.24712*1.24737*1.24706
12/22/2010 18:40:00*1.24712*1.24702*1.24715*1.24691
12/22/2010 18:45:00*1.24702*1.24691*1.24747*1.24683
12/22/2010 18:50:00*1.24691*1.24713*1.24729*1.24679
12/22/2010 18:55:00*1.24713*1.24742*1.2476*1.24705
12/22/2010 19:00:00*1.24742*1.24768*1.24776*1.24735
12/22/2010 19:05:00*1.24768*1.24752*1.24805*1.24747
12/22/2010 19:10:00*1.24752*1.24747*1.24769*1.24747
12/22/2010 19:15:00*1.24747*1.24769*1.24773*1.24745
12/22/2010 19:20:00*1.24769*1.24769*1.24769*1.24769
12/22/2010 19:25:00*1.24769*1.24769*1.24769*1.24769
12/22/2010 19:30:00*1.24769*1.24782*1.24811*1.24756
12/22/2010 19:35:00*1.24782*1.24744*1.24808*1.24741
12/22/2010 19:40:00*1.24744*1.24754*1.24756*1.24744
12/22/2010 19:45:00*1.24754*1.24781*1.24782*1.24754
12/22/2010 19:50:00*1.24781*1.24785*1.24798*1.24775
12/22/2010 19:55:00*1.24785*1.24776*1.24786*1.24762
12/22/2010 20:00:00*1.24776*1.24711*1.24776*1.24709
12/22/2010 20:05:00*1.24711*1.24711*1.24755*1.2471
12/22/2010 20:10:00*1.24711*1.24727*1.24727*1.24707
12/22/2010 20:15:00*1.24727*1.24715*1.24755*1.24715
12/22/2010 20:20:00*1.24715*1.24713*1.24718*1.24709
12/22/2010 20:25:00*1.24713*1.24704*1.2472*1.24704
12/22/2010 20:30:00*1.24704*1.24719*1.24721*1.24704
12/22/2010 20:35:00*1.24719*1.24727*1.24727*1.24702
12/22/2010 20:40:00*1.24727*1.24643*1.24727*1.24616
12/22/2010 20:45:00*1.24643*1.24644*1.24666*1.2464
12/22/2010 20:50:00*1.24644*1.24657*1.24661*1.24643
12/22/2010 20:55:00*1.24657*1.24698*1.24702*1.24657
12/22/2010 21:00:00*1.24698*1.24671*1.24698*1.24649
12/22/2010 21:05:00*1.24671*1.24618*1.24682*1.24615
12/22/2010 21:10:00*1.24618*1.24624*1.24628*1.2459
12/22/2010 21:15:00*1.24624*1.24606*1.24632*1.24599
12/22/2010 21:20:00*1.24606*1.24606*1.24606*1.24603
12/22/2010 21:25:00*1.24606*1.24606*1.24608*1.24596
12/22/2010 21:30:00*1.24606*1.24605*1.24606*1.24603
12/22/2010 21:35:00*1.24605*1.24605*1.24612*1.24604
12/22/2010 21:40:00*1.24605*1.24616*1.24621*1.24604
12/22/2010 21:45:00*1.24616*1.24644*1.24644*1.24613
12/22/2010 21:50:00*1.24644*1.24671*1.24674*1.24627
12/22/2010 21:55:00*1.24671*1.24668*1.24675*1.24668
12/22/2010 22:00:00*1.24668*1.24665*1.24668*1.24653
12/22/2010 22:05:00*1.24665*1.24697*1.24705*1.24661
12/22/2010 22:10:00*1.24697*1.24665*1.24697*1.24663
12/22/2010 22:15:00*1.24665*1.24662*1.24665*1.24657
12/22/2010 22:20:00*1.24662*1.2466*1.24665*1.24653
12/22/2010 22:25:00*1.2466*1.2466*1.2467*1.2466
12/22/2010 22:30:00*1.2466*1.24666*1.24666*1.2466
12/22/2010 22:35:00*1.24666*1.24667*1.24671*1.24661
12/22/2010 22:40:00*1.24667*1.24687*1.24699*1.24664
12/22/2010 22:45:00*1.24687*1.24624*1.24692*1.24609
12/22/2010 22:50:00*1.24624*1.24648*1.24652*1.24619
12/22/2010 22:55:00*1.24648*1.24648*1.2468*1.24627
12/22/2010 23:00:00*1.24648*1.24692*1.24701*1.24623
12/22/2010 23:05:00*1.24692*1.2472*1.24754*1.24689
12/22/2010 23:10:00*1.2472*1.24703*1.24721*1.24694
12/22/2010 23:15:00*1.24703*1.24753*1.24753*1.247
12/22/2010 23:20:00*1.24753*1.24753*1.2478*1.2473
12/22/2010 23:25:00*1.24753*1.24754*1.24766*1.2473
12/22/2010 23:30:00*1.24754*1.24789*1.24789*1.24752
12/22/2010 23:35:00*1.24789*1.24804*1.24819*1.24789
12/22/2010 23:40:00*1.24804*1.24826*1.24831*1.24799
12/22/2010 23:45:00*1.24826*1.24822*1.24831*1.24798
12/22/2010 23:50:00*1.24822*1.24843*1.24843*1.24822
12/22/2010 23:55:00*1.24843*1.24864*1.24868*1.24835
12/23/2010 00:00:00*1.24864*1.24815*1.24867*1.24803
12/23/2010 00:05:00*1.24815*1.24781*1.24816*1.24781
12/23/2010 00:10:00*1.24781*1.24785*1.24795*1.2475
12/23/2010 00:15:00*1.24785*1.24838*1.2484*1.24757
12/23/2010 00:20:00*1.24838*1.24804*1.24846*1.24766
12/23/2010 00:25:00*1.24804*1.24818*1.24842*1.24796
12/23/2010 00:30:00*1.24818*1.24818*1.24849*1.24778
12/23/2010 00:35:00*1.24818*1.24863*1.2488*1.24818
12/23/2010 00:40:00*1.24863*1.24888*1.2489*1.24863
12/23/2010 00:45:00*1.24888*1.249*1.24921*1.24869
12/23/2010 00:50:00*1.249*1.24868*1.24913*1.2485
12/23/2010 00:55:00*1.24868*1.24907*1.24926*1.24853
12/23/2010 01:00:00*1.24907*1.24893*1.2491*1.24848
12/23/2010 01:05:00*1.24893*1.2483*1.24893*1.24818
12/23/2010 01:10:00*1.2483*1.24886*1.24903*1.2483
12/23/2010 01:15:00*1.24886*1.24931*1.24966*1.24878
12/23/2010 01:20:00*1.24931*1.24957*1.24973*1.24921
12/23/2010 01:25:00*1.24957*1.24894*1.24957*1.24893
12/23/2010 01:30:00*1.24894*1.24847*1.24894*1.24847
12/23/2010 01:35:00*1.24847*1.24815*1.24847*1.24808
12/23/2010 01:40:00*1.24815*1.24821*1.24824*1.24807
12/23/2010 01:45:00*1.24821*1.24828*1.24833*1.24817
12/23/2010 01:50:00*1.24828*1.24858*1.24864*1.24828
12/23/2010 01:55:00*1.24858*1.24827*1.24859*1.24827
12/23/2010 02:00:00*1.24827*1.24861*1.24868*1.24827
12/23/2010 02:05:00*1.24861*1.24887*1.24917*1.24861
12/23/2010 02:10:00*1.24887*1.24877*1.24906*1.24877
12/23/2010 02:15:00*1.24877*1.24896*1.249*1.2487
12/23/2010 02:20:00*1.24896*1.24901*1.24904*1.24873
12/23/2010 02:25:00*1.24901*1.24932*1.24967*1.24898
12/23/2010 02:30:00*1.24932*1.24917*1.24964*1.2489
12/23/2010 02:35:00*1.24917*1.24958*1.24991*1.24917
12/23/2010 02:40:00*1.24958*1.25014*1.25052*1.24958
12/23/2010 02:45:00*1.25014*1.25107*1.25145*1.25003
12/23/2010 02:50:00*1.25107*1.25052*1.25126*1.25039
12/23/2010 02:55:00*1.25052*1.25022*1.25077*1.25012
12/23/2010 03:00:00*1.25022*1.25022*1.25041*1.25007
12/23/2010 03:05:00*1.25022*1.2477*1.25027*1.24655
12/23/2010 03:10:00*1.2477*1.24705*1.24837*1.24697
12/23/2010 03:15:00*1.24705*1.24711*1.24738*1.24641
12/23/2010 03:20:00*1.24711*1.24668*1.24747*1.24663
12/23/2010 03:25:00*1.24668*1.24632*1.24668*1.24555
12/23/2010 03:30:00*1.24632*1.24708*1.24729*1.24594
12/23/2010 03:35:00*1.24708*1.24736*1.24748*1.24672
12/23/2010 03:40:00*1.24736*1.24666*1.24738*1.24659
12/23/2010 03:45:00*1.24666*1.24683*1.24732*1.24652
12/23/2010 03:50:00*1.24683*1.24706*1.24708*1.24636
12/23/2010 03:55:00*1.24706*1.24656*1.24707*1.24616
12/23/2010 04:00:00*1.24656*1.24766*1.24779*1.24653
12/23/2010 04:05:00*1.24766*1.24712*1.24766*1.24656
12/23/2010 04:10:00*1.24712*1.24684*1.24713*1.24667
12/23/2010 04:15:00*1.24684*1.24737*1.24765*1.24673
12/23/2010 04:20:00*1.24737*1.24706*1.24749*1.24679
12/23/2010 04:25:00*1.24706*1.24775*1.24813*1.24689
12/23/2010 04:30:00*1.24775*1.24754*1.24812*1.24754
12/23/2010 04:35:00*1.24754*1.24741*1.24767*1.24733
12/23/2010 04:40:00*1.24741*1.24766*1.24805*1.24741
12/23/2010 04:45:00*1.24766*1.24838*1.24857*1.24757
12/23/2010 04:50:00*1.24838*1.24805*1.24851*1.24776
12/23/2010 04:55:00*1.24805*1.24814*1.24826*1.24786
12/23/2010 05:00:00*1.24814*1.24817*1.24827*1.24798
12/23/2010 05:05:00*1.24817*1.24837*1.24842*1.24807
12/23/2010 05:10:00*1.24837*1.24862*1.24863*1.24824
12/23/2010 05:15:00*1.24862*1.24942*1.24942*1.24845
12/23/2010 05:20:00*1.24942*1.24967*1.24983*1.24933
12/23/2010 05:25:00*1.24967*1.25031*1.25077*1.24946
12/23/2010 05:30:00*1.25031*1.25002*1.25066*1.2497
12/23/2010 05:35:00*1.25002*1.24934*1.25025*1.24927
12/23/2010 05:40:00*1.24934*1.24952*1.24984*1.24934
12/23/2010 05:45:00*1.24952*1.24927*1.24952*1.24914
12/23/2010 05:50:00*1.24927*1.24854*1.24927*1.24837
12/23/2010 05:55:00*1.24854*1.24941*1.24943*1.24853
12/23/2010 06:00:00*1.24941*1.2495*1.24973*1.24939
12/23/2010 06:05:00*1.2495*1.25068*1.25126*1.2495
12/23/2010 06:10:00*1.25068*1.25061*1.25077*1.25013
12/23/2010 06:15:00*1.25061*1.25163*1.25163*1.25047
12/23/2010 06:20:00*1.25163*1.25342*1.25374*1.25154
12/23/2010 06:25:00*1.25342*1.25293*1.25353*1.25226
12/23/2010 06:30:00*1.25293*1.25306*1.25328*1.25249
12/23/2010 06:35:00*1.25306*1.25318*1.25338*1.25295
12/23/2010 06:40:00*1.25318*1.25276*1.25333*1.25267
12/23/2010 06:45:00*1.25276*1.25269*1.25341*1.25232
12/23/2010 06:50:00*1.25269*1.25324*1.25331*1.25263
12/23/2010 06:55:00*1.25324*1.25178*1.25324*1.25173
12/23/2010 07:00:00*1.25178*1.25208*1.25277*1.25169
12/23/2010 07:05:00*1.25208*1.25217*1.25266*1.25187
12/23/2010 07:10:00*1.25217*1.25125*1.25233*1.25072
12/23/2010 07:15:00*1.25125*1.25123*1.25147*1.25113
12/23/2010 07:20:00*1.25123*1.25357*1.25362*1.25119
12/23/2010 07:25:00*1.25357*1.25452*1.25596*1.25336
12/23/2010 07:30:00*1.25452*1.25524*1.25527*1.25447
12/23/2010 07:35:00*1.25524*1.255*1.25532*1.25473
12/23/2010 07:40:00*1.255*1.25573*1.25573*1.25456
12/23/2010 07:45:00*1.25573*1.25606*1.25708*1.25519
12/23/2010 07:50:00*1.25606*1.25634*1.25676*1.25587
12/23/2010 07:55:00*1.25634*1.25652*1.25728*1.25633
12/23/2010 08:00:00*1.25652*1.25659*1.25689*1.25639
12/23/2010 08:05:00*1.25659*1.25676*1.25697*1.25625
12/23/2010 08:10:00*1.25676*1.25694*1.25708*1.25668
12/23/2010 08:15:00*1.25694*1.25528*1.25699*1.25503
12/23/2010 08:20:00*1.25528*1.25554*1.25623*1.25503
12/23/2010 08:25:00*1.25554*1.2539*1.25588*1.25338
12/23/2010 08:30:00*1.2539*1.25404*1.25479*1.25384
12/23/2010 08:35:00*1.25404*1.25457*1.2551*1.25397
12/23/2010 08:40:00*1.25457*1.25418*1.25469*1.25322
12/23/2010 08:45:00*1.25418*1.25372*1.25428*1.25352
12/23/2010 08:50:00*1.25372*1.25309*1.25377*1.25302
12/23/2010 08:55:00*1.25309*1.25288*1.25313*1.25253
12/23/2010 09:00:00*1.25288*1.25343*1.25357*1.25288
12/23/2010 09:05:00*1.25343*1.25423*1.25435*1.2534
12/23/2010 09:10:00*1.25423*1.25427*1.25434*1.25362
12/23/2010 09:15:00*1.25427*1.25476*1.25498*1.25426
12/23/2010 09:20:00*1.25476*1.25478*1.25507*1.25364
12/23/2010 09:25:00*1.25478*1.25487*1.2549*1.2543
12/23/2010 09:30:00*1.25487*1.25468*1.25487*1.25442
12/23/2010 09:35:00*1.25468*1.256*1.25632*1.25456
12/23/2010 09:40:00*1.256*1.25608*1.25619*1.25549
12/23/2010 09:45:00*1.25608*1.25585*1.25617*1.25559
12/23/2010 09:50:00*1.25585*1.25627*1.25637*1.25579
12/23/2010 09:55:00*1.25627*1.25595*1.25677*1.25592
12/23/2010 10:00:00*1.25595*1.25561*1.25631*1.25554
12/23/2010 10:05:00*1.25561*1.25573*1.25643*1.25524
12/23/2010 10:10:00*1.25573*1.25516*1.25582*1.25506
12/23/2010 10:15:00*1.25516*1.25563*1.25563*1.25473
12/23/2010 10:20:00*1.25563*1.25452*1.25583*1.25452
12/23/2010 10:25:00*1.25452*1.25505*1.25551*1.25442
12/23/2010 10:30:00*1.25505*1.2558*1.2558*1.25487
12/23/2010 10:35:00*1.2558*1.25533*1.2562*1.25522
12/23/2010 10:40:00*1.25533*1.25523*1.25543*1.25486
12/23/2010 10:45:00*1.25523*1.25511*1.25543*1.25491
12/23/2010 10:50:00*1.25511*1.25489*1.25546*1.25484
12/23/2010 10:55:00*1.25489*1.25577*1.25583*1.25455
12/23/2010 11:00:00*1.25577*1.25563*1.25586*1.25546
12/23/2010 11:05:00*1.25563*1.25592*1.25604*1.25511
12/23/2010 11:10:00*1.25592*1.25648*1.2566*1.25562
12/23/2010 11:15:00*1.25648*1.25992*1.26143*1.25648
12/23/2010 11:20:00*1.25992*1.26309*1.26389*1.25883
12/23/2010 11:25:00*1.26309*1.26064*1.26349*1.26049
12/23/2010 11:30:00*1.26064*1.26173*1.26193*1.26041
12/23/2010 11:35:00*1.26173*1.26099*1.26181*1.26044
12/23/2010 11:40:00*1.26099*1.26105*1.26133*1.26049
12/23/2010 11:45:00*1.26105*1.25863*1.26121*1.25845
12/23/2010 11:50:00*1.25863*1.25907*1.2597*1.25839
12/23/2010 11:55:00*1.25907*1.2595*1.25961*1.25903
12/23/2010 12:00:00*1.2595*1.26019*1.26042*1.25943
12/23/2010 12:05:00*1.26019*1.25953*1.26068*1.25936
12/23/2010 12:10:00*1.25953*1.25942*1.26019*1.25921
12/23/2010 12:15:00*1.25942*1.25986*1.26008*1.25892
12/23/2010 12:20:00*1.25986*1.26001*1.26017*1.25957
12/23/2010 12:25:00*1.26001*1.25957*1.26022*1.25952
12/23/2010 12:30:00*1.25957*1.25937*1.26047*1.25916
12/23/2010 12:35:00*1.25937*1.25988*1.2599*1.25933
12/23/2010 12:40:00*1.25988*1.25997*1.26036*1.2597
12/23/2010 12:45:00*1.25997*1.26006*1.26022*1.25991
12/23/2010 12:50:00*1.26006*1.25954*1.26016*1.25936
12/23/2010 12:55:00*1.25954*1.25949*1.25987*1.25922
12/23/2010 13:00:00*1.25949*1.25924*1.2599*1.2592
12/23/2010 13:05:00*1.25924*1.25872*1.25936*1.25872
12/23/2010 13:10:00*1.25872*1.25826*1.25872*1.25793
12/23/2010 13:15:00*1.25826*1.25796*1.25866*1.25772
12/23/2010 13:20:00*1.25796*1.25742*1.25796*1.25715
12/23/2010 13:25:00*1.25742*1.25756*1.25806*1.25726
12/23/2010 13:30:00*1.25756*1.25788*1.25803*1.25755
12/23/2010 13:35:00*1.25788*1.25832*1.25862*1.25775
12/23/2010 13:40:00*1.25832*1.25868*1.25877*1.25826
12/23/2010 13:45:00*1.25868*1.25792*1.25873*1.2579
12/23/2010 13:50:00*1.25792*1.25782*1.25827*1.25782
12/23/2010 13:55:00*1.25782*1.25817*1.25833*1.25782
12/23/2010 14:00:00*1.25817*1.2582*1.25826*1.25807
12/23/2010 14:05:00*1.2582*1.25859*1.25887*1.25803
12/23/2010 14:10:00*1.25859*1.25813*1.25862*1.25778
12/23/2010 14:15:00*1.25813*1.25825*1.25834*1.25777
12/23/2010 14:20:00*1.25825*1.25794*1.25825*1.25787
12/23/2010 14:25:00*1.25794*1.25842*1.25867*1.25794
12/23/2010 14:30:00*1.25842*1.25768*1.25865*1.25758
12/23/2010 14:35:00*1.25768*1.25767*1.25807*1.25757
12/23/2010 14:40:00*1.25767*1.25782*1.25786*1.25767
12/23/2010 14:45:00*1.25782*1.25745*1.25782*1.25745
12/23/2010 14:50:00*1.25745*1.2575*1.25771*1.25735
12/23/2010 14:55:00*1.2575*1.25788*1.25825*1.2573
12/23/2010 15:00:00*1.25788*1.25799*1.25818*1.25786
12/23/2010 15:05:00*1.25799*1.2578*1.25812*1.25755
12/23/2010 15:10:00*1.2578*1.25795*1.258*1.25756
12/23/2010 15:15:00*1.25795*1.2576*1.25807*1.25734
12/23/2010 15:20:00*1.2576*1.2576*1.25765*1.25741
12/23/2010 15:25:00*1.2576*1.25763*1.25764*1.2574
12/23/2010 15:30:00*1.25763*1.25805*1.25805*1.2576
12/23/2010 15:35:00*1.25805*1.25765*1.25805*1.25765
12/23/2010 15:40:00*1.25765*1.25756*1.25768*1.25756
12/23/2010 15:45:00*1.25756*1.25758*1.25772*1.25746
12/23/2010 15:50:00*1.25758*1.2576*1.25765*1.25747
12/23/2010 15:55:00*1.2576*1.25763*1.25783*1.25728
12/23/2010 16:00:00*1.25763*1.25732*1.25782*1.2572
12/23/2010 16:05:00*1.25732*1.25745*1.25775*1.25718
12/23/2010 16:10:00*1.25745*1.25769*1.25789*1.25745
12/23/2010 16:15:00*1.25769*1.25698*1.25798*1.25696
12/23/2010 16:20:00*1.25698*1.25767*1.25775*1.25677
12/23/2010 16:25:00*1.25767*1.25756*1.25773*1.25752
12/23/2010 16:30:00*1.25756*1.25733*1.2577*1.25723
12/23/2010 16:35:00*1.25733*1.25734*1.25815*1.25711
12/23/2010 16:40:00*1.25734*1.25752*1.25764*1.2572
12/23/2010 16:45:00*1.25752*1.25706*1.25763*1.25696
12/23/2010 16:50:00*1.25706*1.25747*1.25762*1.25706
12/23/2010 16:55:00*1.25747*1.25707*1.25758*1.25652
12/23/2010 17:00:00*1.25707*1.25708*1.25708*1.25704
