12/21/2010 17:05:00*1.25516*1.25538*1.25542*1.25516
12/21/2010 17:10:00*1.25538*1.2551*1.25539*1.2551
12/21/2010 17:15:00*1.2551*1.25496*1.25547*1.25479
12/21/2010 17:20:00*1.25496*1.25511*1.25547*1.25493
12/21/2010 17:25:00*1.25511*1.25465*1.25525*1.25465
12/21/2010 17:30:00*1.25465*1.25523*1.25534*1.25464
12/21/2010 17:35:00*1.25523*1.25513*1.25533*1.25509
12/21/2010 17:40:00*1.25513*1.25511*1.25521*1.25509
12/21/2010 17:45:00*1.25511*1.2552*1.2553*1.25497
12/21/2010 17:50:00*1.2552*1.25518*1.2552*1.25512
12/21/2010 17:55:00*1.25518*1.25512*1.25533*1.25506
12/21/2010 18:00:00*1.25512*1.25533*1.25533*1.25493
12/21/2010 18:05:00*1.25533*1.2546*1.25533*1.25455
12/21/2010 18:10:00*1.2546*1.25467*1.25469*1.2546
12/21/2010 18:15:00*1.25467*1.25386*1.25469*1.25357
12/21/2010 18:20:00*1.25386*1.2541*1.25413*1.25375
12/21/2010 18:25:00*1.2541*1.25393*1.25411*1.25393
12/21/2010 18:30:00*1.25393*1.25329*1.25398*1.25318
12/21/2010 18:35:00*1.25329*1.25325*1.25341*1.25311
12/21/2010 18:40:00*1.25325*1.2538*1.25386*1.25312
12/21/2010 18:45:00*1.2538*1.25393*1.25397*1.25373
12/21/2010 18:50:00*1.25393*1.25422*1.25425*1.25392
12/21/2010 18:55:00*1.25422*1.25402*1.25424*1.25398
12/21/2010 19:00:00*1.25402*1.25389*1.2542*1.25389
12/21/2010 19:05:00*1.25389*1.2544*1.25444*1.25389
12/21/2010 19:10:00*1.2544*1.2554*1.25545*1.25439
12/21/2010 19:15:00*1.2554*1.25488*1.25544*1.25469
12/21/2010 19:20:00*1.25488*1.25424*1.25488*1.25404
12/21/2010 19:25:00*1.25424*1.25491*1.25518*1.25423
12/21/2010 19:30:00*1.25491*1.25491*1.25532*1.2542
12/21/2010 19:35:00*1.25491*1.2546*1.25493*1.25391
12/21/2010 19:40:00*1.2546*1.2547*1.25496*1.25415
12/21/2010 19:45:00*1.2547*1.2537*1.25501*1.25368
12/21/2010 19:50:00*1.2537*1.25517*1.25517*1.2537
12/21/2010 19:55:00*1.25517*1.25582*1.25594*1.25507
12/21/2010 20:00:00*1.25582*1.25568*1.25602*1.25546
12/21/2010 20:05:00*1.25568*1.25587*1.25587*1.25518
12/21/2010 20:10:00*1.25587*1.2562*1.25651*1.25555
12/21/2010 20:15:00*1.2562*1.25604*1.25635*1.25602
12/21/2010 20:20:00*1.25604*1.25637*1.25646*1.25603
12/21/2010 20:25:00*1.25637*1.25618*1.25642*1.256
12/21/2010 20:30:00*1.25618*1.25632*1.2569*1.25618
12/21/2010 20:35:00*1.25632*1.25647*1.25657*1.25622
12/21/2010 20:40:00*1.25647*1.25669*1.25675*1.2564
12/21/2010 20:45:00*1.25669*1.25663*1.25669*1.25654
12/21/2010 20:50:00*1.25663*1.25557*1.25664*1.25551
12/21/2010 20:55:00*1.25557*1.25578*1.25589*1.25545
12/21/2010 21:00:00*1.25578*1.25576*1.25582*1.25559
12/21/2010 21:05:00*1.25576*1.25579*1.25582*1.25536
12/21/2010 21:10:00*1.25579*1.25612*1.25612*1.25579
12/21/2010 21:15:00*1.25612*1.25618*1.25618*1.25612
12/21/2010 21:20:00*1.25618*1.25609*1.25626*1.25602
12/21/2010 21:25:00*1.25609*1.25609*1.25618*1.25609
12/21/2010 21:30:00*1.25609*1.25609*1.25616*1.25609
12/21/2010 21:35:00*1.25609*1.25527*1.25609*1.25527
12/21/2010 21:40:00*1.25527*1.25532*1.25534*1.25501
12/21/2010 21:45:00*1.25532*1.25551*1.25578*1.25532
12/21/2010 21:50:00*1.25551*1.25571*1.25574*1.2555
12/21/2010 21:55:00*1.25571*1.25587*1.2559*1.25562
12/21/2010 22:00:00*1.25587*1.25612*1.25612*1.25581
12/21/2010 22:05:00*1.25612*1.25585*1.25612*1.25585
12/21/2010 22:10:00*1.25585*1.25585*1.25598*1.25582
12/21/2010 22:15:00*1.25585*1.25594*1.25599*1.25581
12/21/2010 22:20:00*1.25594*1.25599*1.25607*1.25586
12/21/2010 22:25:00*1.25599*1.25606*1.25607*1.2559
12/21/2010 22:30:00*1.25606*1.25596*1.25607*1.25592
12/21/2010 22:35:00*1.25596*1.25599*1.2561*1.25593
12/21/2010 22:40:00*1.25599*1.25587*1.25607*1.25587
12/21/2010 22:45:00*1.25587*1.25607*1.25614*1.25586
12/21/2010 22:50:00*1.25607*1.25639*1.25639*1.25601
12/21/2010 22:55:00*1.25639*1.25698*1.25698*1.25628
12/21/2010 23:00:00*1.25698*1.25666*1.25703*1.25657
12/21/2010 23:05:00*1.25666*1.25644*1.2567*1.25626
12/21/2010 23:10:00*1.25644*1.2568*1.25686*1.25642
12/21/2010 23:15:00*1.2568*1.25702*1.25712*1.25672
12/21/2010 23:20:00*1.25702*1.25711*1.25711*1.25695
12/21/2010 23:25:00*1.25711*1.25717*1.25725*1.25711
12/21/2010 23:30:00*1.25717*1.25712*1.25727*1.2571
12/21/2010 23:35:00*1.25712*1.25794*1.25802*1.25691
12/21/2010 23:40:00*1.25794*1.25763*1.25794*1.25758
12/21/2010 23:45:00*1.25763*1.2576*1.2577*1.2575
12/21/2010 23:50:00*1.2576*1.25772*1.25785*1.25754
12/21/2010 23:55:00*1.25772*1.25798*1.25816*1.25767
12/22/2010 00:00:00*1.25798*1.25801*1.25817*1.25779
12/22/2010 00:05:00*1.25801*1.25789*1.2581*1.25769
12/22/2010 00:10:00*1.25789*1.25796*1.25798*1.25775
12/22/2010 00:15:00*1.25796*1.25776*1.25807*1.25772
12/22/2010 00:20:00*1.25776*1.25762*1.25782*1.2575
12/22/2010 00:25:00*1.25762*1.25731*1.2577*1.25731
12/22/2010 00:30:00*1.25731*1.25754*1.2576*1.25725
12/22/2010 00:35:00*1.25754*1.25694*1.25761*1.25683
12/22/2010 00:40:00*1.25694*1.25708*1.25711*1.25693
12/22/2010 00:45:00*1.25708*1.25689*1.25709*1.25686
12/22/2010 00:50:00*1.25689*1.25676*1.25698*1.25676
12/22/2010 00:55:00*1.25676*1.25672*1.25676*1.25661
12/22/2010 01:00:00*1.25672*1.2572*1.25772*1.25647
12/22/2010 01:05:00*1.2572*1.25707*1.25725*1.25695
12/22/2010 01:10:00*1.25707*1.25738*1.2574*1.25698
12/22/2010 01:15:00*1.25738*1.25726*1.25743*1.25705
12/22/2010 01:20:00*1.25726*1.25779*1.25779*1.25726
12/22/2010 01:25:00*1.25779*1.25757*1.25796*1.25736
12/22/2010 01:30:00*1.25757*1.2569*1.25761*1.25684
12/22/2010 01:35:00*1.2569*1.2569*1.25704*1.25643
12/22/2010 01:40:00*1.2569*1.25669*1.25715*1.25657
12/22/2010 01:45:00*1.25669*1.25666*1.25671*1.2563
12/22/2010 01:50:00*1.25666*1.25596*1.25676*1.25551
12/22/2010 01:55:00*1.25596*1.2551*1.25604*1.25496
12/22/2010 02:00:00*1.2551*1.25527*1.25557*1.2551
12/22/2010 02:05:00*1.25527*1.25452*1.25545*1.25344
12/22/2010 02:10:00*1.25452*1.254*1.25462*1.25347
12/22/2010 02:15:00*1.254*1.25382*1.25453*1.25367
12/22/2010 02:20:00*1.25382*1.25367*1.25422*1.25347
12/22/2010 02:25:00*1.25367*1.25334*1.25367*1.25334
12/22/2010 02:30:00*1.25334*1.25353*1.25353*1.25238
12/22/2010 02:35:00*1.25353*1.25295*1.25376*1.25289
12/22/2010 02:40:00*1.25295*1.25362*1.25364*1.25295
12/22/2010 02:45:00*1.25362*1.25371*1.2539*1.25348
12/22/2010 02:50:00*1.25371*1.25345*1.25371*1.25302
12/22/2010 02:55:00*1.25345*1.25348*1.25373*1.25292
12/22/2010 03:00:00*1.25348*1.25312*1.25377*1.253
12/22/2010 03:05:00*1.25312*1.25391*1.25392*1.25312
12/22/2010 03:10:00*1.25391*1.25402*1.25425*1.25369
12/22/2010 03:15:00*1.25402*1.25387*1.25416*1.25342
12/22/2010 03:20:00*1.25387*1.25352*1.25406*1.25344
12/22/2010 03:25:00*1.25352*1.25354*1.25378*1.25303
12/22/2010 03:30:00*1.25354*1.25367*1.25374*1.25306
12/22/2010 03:35:00*1.25367*1.2539*1.25432*1.25347
12/22/2010 03:40:00*1.2539*1.25362*1.25468*1.25342
12/22/2010 03:45:00*1.25362*1.25333*1.25368*1.25297
12/22/2010 03:50:00*1.25333*1.25179*1.25337*1.25121
12/22/2010 03:55:00*1.25179*1.25193*1.25197*1.25102
12/22/2010 04:00:00*1.25193*1.25117*1.25193*1.25111
12/22/2010 04:05:00*1.25117*1.25089*1.25123*1.24929
12/22/2010 04:10:00*1.25089*1.25073*1.251*1.24988
12/22/2010 04:15:00*1.25073*1.25068*1.2512*1.25052
12/22/2010 04:20:00*1.25068*1.25092*1.25096*1.25052
12/22/2010 04:25:00*1.25092*1.25062*1.25133*1.25047
12/22/2010 04:30:00*1.25062*1.25147*1.25163*1.25048
12/22/2010 04:35:00*1.25147*1.25192*1.25217*1.25134
12/22/2010 04:40:00*1.25192*1.25148*1.25211*1.25148
12/22/2010 04:45:00*1.25148*1.25197*1.25218*1.25117
12/22/2010 04:50:00*1.25197*1.25272*1.25387*1.25197
12/22/2010 04:55:00*1.25272*1.25283*1.25352*1.25272
12/22/2010 05:00:00*1.25283*1.25357*1.25363*1.25283
12/22/2010 05:05:00*1.25357*1.25477*1.25488*1.2533
12/22/2010 05:10:00*1.25477*1.25483*1.25574*1.25467
12/22/2010 05:15:00*1.25483*1.25431*1.25525*1.25419
12/22/2010 05:20:00*1.25431*1.25322*1.25434*1.25318
12/22/2010 05:25:00*1.25322*1.25247*1.2533*1.25243
12/22/2010 05:30:00*1.25247*1.2521*1.25247*1.25193
12/22/2010 05:35:00*1.2521*1.25235*1.25235*1.25194
12/22/2010 05:40:00*1.25235*1.25224*1.25282*1.25195
12/22/2010 05:45:00*1.25224*1.25191*1.25232*1.25179
12/22/2010 05:50:00*1.25191*1.25202*1.25234*1.25152
12/22/2010 05:55:00*1.25202*1.25107*1.25205*1.25091
12/22/2010 06:00:00*1.25107*1.25097*1.25115*1.25032
12/22/2010 06:05:00*1.25097*1.25132*1.25148*1.25096
12/22/2010 06:10:00*1.25132*1.25141*1.25207*1.25127
12/22/2010 06:15:00*1.25141*1.25115*1.25163*1.25048
12/22/2010 06:20:00*1.25115*1.25148*1.25163*1.25087
12/22/2010 06:25:00*1.25148*1.25147*1.25213*1.25144
12/22/2010 06:30:00*1.25147*1.25103*1.25158*1.25091
12/22/2010 06:35:00*1.25103*1.25069*1.25127*1.25064
12/22/2010 06:40:00*1.25069*1.25107*1.25114*1.25067
12/22/2010 06:45:00*1.25107*1.25038*1.25107*1.24979
12/22/2010 06:50:00*1.25038*1.25143*1.25153*1.25033
12/22/2010 06:55:00*1.25143*1.25192*1.25199*1.25132
12/22/2010 07:00:00*1.25192*1.25277*1.25277*1.25192
12/22/2010 07:05:00*1.25277*1.25243*1.25302*1.25239
12/22/2010 07:10:00*1.25243*1.25285*1.25308*1.25243
12/22/2010 07:15:00*1.25285*1.25313*1.25326*1.25285
12/22/2010 07:20:00*1.25313*1.25266*1.25323*1.25241
12/22/2010 07:25:00*1.25266*1.25277*1.25321*1.25248
12/22/2010 07:30:00*1.25277*1.25298*1.2531*1.25263
12/22/2010 07:35:00*1.25298*1.25241*1.25298*1.25237
12/22/2010 07:40:00*1.25241*1.25273*1.25275*1.25233
12/22/2010 07:45:00*1.25273*1.25314*1.25328*1.25273
12/22/2010 07:50:00*1.25314*1.25247*1.25314*1.25244
12/22/2010 07:55:00*1.25247*1.25226*1.25275*1.25187
12/22/2010 08:00:00*1.25226*1.25256*1.25266*1.25213
12/22/2010 08:05:00*1.25256*1.25149*1.25272*1.25114
12/22/2010 08:10:00*1.25149*1.25164*1.25211*1.25122
12/22/2010 08:15:00*1.25164*1.25007*1.25165*1.24984
12/22/2010 08:20:00*1.25007*1.24973*1.25078*1.24944
12/22/2010 08:25:00*1.24973*1.25061*1.25066*1.24939
12/22/2010 08:30:00*1.25061*1.25142*1.25154*1.2506
12/22/2010 08:35:00*1.25142*1.2512*1.2517*1.25117
12/22/2010 08:40:00*1.2512*1.25083*1.25127*1.25081
12/22/2010 08:45:00*1.25083*1.25076*1.25113*1.25049
12/22/2010 08:50:00*1.25076*1.25067*1.25101*1.25063
12/22/2010 08:55:00*1.25067*1.25118*1.25138*1.25067
12/22/2010 09:00:00*1.25118*1.25139*1.25168*1.25103
12/22/2010 09:05:00*1.25139*1.25095*1.25151*1.25089
12/22/2010 09:10:00*1.25095*1.25083*1.25147*1.25076
12/22/2010 09:15:00*1.25083*1.25087*1.25107*1.25073
12/22/2010 09:20:00*1.25087*1.25034*1.25193*1.25032
12/22/2010 09:25:00*1.25034*1.2509*1.25093*1.25003
12/22/2010 09:30:00*1.2509*1.25152*1.25156*1.25086
12/22/2010 09:35:00*1.25152*1.25137*1.25169*1.25063
12/22/2010 09:40:00*1.25137*1.25067*1.25137*1.25045
12/22/2010 09:45:00*1.25067*1.25148*1.25181*1.25062
12/22/2010 09:50:00*1.25148*1.25201*1.25235*1.2514
12/22/2010 09:55:00*1.25201*1.25149*1.25226*1.25143
12/22/2010 10:00:00*1.25149*1.25224*1.25281*1.25147
12/22/2010 10:05:00*1.25224*1.25207*1.25224*1.25147
12/22/2010 10:10:00*1.25207*1.25137*1.25211*1.25107
12/22/2010 10:15:00*1.25137*1.25133*1.25153*1.25113
12/22/2010 10:20:00*1.25133*1.25152*1.25156*1.25113
12/22/2010 10:25:00*1.25152*1.25163*1.25167*1.25132
12/22/2010 10:30:00*1.25163*1.25175*1.25176*1.2511
12/22/2010 10:35:00*1.25175*1.25125*1.2518*1.25123
12/22/2010 10:40:00*1.25125*1.25112*1.25163*1.25108
12/22/2010 10:45:00*1.25112*1.24879*1.25174*1.24843
12/22/2010 10:50:00*1.24879*1.24755*1.249*1.24751
12/22/2010 10:55:00*1.24755*1.24847*1.24881*1.24753
12/22/2010 11:00:00*1.24847*1.24786*1.2488*1.24742
12/22/2010 11:05:00*1.24786*1.24792*1.24898*1.24778
12/22/2010 11:10:00*1.24792*1.24773*1.2487*1.24747
12/22/2010 11:15:00*1.24773*1.24553*1.24776*1.24508
12/22/2010 11:20:00*1.24553*1.24651*1.24653*1.24548
12/22/2010 11:25:00*1.24651*1.24561*1.24655*1.24483
12/22/2010 11:30:00*1.24561*1.24568*1.24608*1.24544
12/22/2010 11:35:00*1.24568*1.24586*1.24614*1.24545
12/22/2010 11:40:00*1.24586*1.24575*1.24589*1.24549
12/22/2010 11:45:00*1.24575*1.2456*1.2459*1.24538
12/22/2010 11:50:00*1.2456*1.24572*1.24583*1.24531
12/22/2010 11:55:00*1.24572*1.24532*1.24588*1.24529
12/22/2010 12:00:00*1.24532*1.24378*1.24557*1.24378
12/22/2010 12:05:00*1.24378*1.24504*1.24511*1.24371
12/22/2010 12:10:00*1.24504*1.24535*1.24557*1.24495
12/22/2010 12:15:00*1.24535*1.24534*1.24553*1.24507
12/22/2010 12:20:00*1.24534*1.24508*1.24546*1.24493
12/22/2010 12:25:00*1.24508*1.24535*1.24552*1.24508
12/22/2010 12:30:00*1.24535*1.24585*1.24589*1.24528
12/22/2010 12:35:00*1.24585*1.24578*1.24591*1.24573
12/22/2010 12:40:00*1.24578*1.24582*1.24594*1.24578
12/22/2010 12:45:00*1.24582*1.24598*1.24605*1.24582
12/22/2010 12:50:00*1.24598*1.24613*1.24624*1.24583
12/22/2010 12:55:00*1.24613*1.24613*1.24616*1.24601
12/22/2010 13:00:00*1.24613*1.24568*1.24621*1.24568
12/22/2010 13:05:00*1.24568*1.2457*1.24598*1.24542
12/22/2010 13:10:00*1.2457*1.24544*1.24585*1.24544
12/22/2010 13:15:00*1.24544*1.24608*1.24608*1.24536
12/22/2010 13:20:00*1.24608*1.24594*1.24611*1.24589
12/22/2010 13:25:00*1.24594*1.24606*1.24606*1.24579
12/22/2010 13:30:00*1.24606*1.24635*1.2464*1.24602
12/22/2010 13:35:00*1.24635*1.24634*1.2465*1.2462
12/22/2010 13:40:00*1.24634*1.24689*1.24692*1.24629
12/22/2010 13:45:00*1.24689*1.24706*1.24713*1.24684
12/22/2010 13:50:00*1.24706*1.24702*1.24739*1.24694
12/22/2010 13:55:00*1.24702*1.24771*1.24778*1.24702
12/22/2010 14:00:00*1.24771*1.24721*1.24799*1.24717
12/22/2010 14:05:00*1.24721*1.24716*1.24735*1.24701
12/22/2010 14:10:00*1.24716*1.24701*1.24717*1.24699
12/22/2010 14:15:00*1.24701*1.24712*1.24722*1.24698
12/22/2010 14:20:00*1.24712*1.24685*1.24712*1.24674
12/22/2010 14:25:00*1.24685*1.24712*1.24719*1.24678
12/22/2010 14:30:00*1.24712*1.24693*1.24713*1.24675
12/22/2010 14:35:00*1.24693*1.24713*1.24716*1.24681
12/22/2010 14:40:00*1.24713*1.24713*1.24715*1.24704
12/22/2010 14:45:00*1.24713*1.24713*1.24719*1.24707
12/22/2010 14:50:00*1.24713*1.24704*1.24722*1.24702
12/22/2010 14:55:00*1.24704*1.24714*1.24723*1.24699
12/22/2010 15:00:00*1.24714*1.24651*1.24721*1.24651
12/22/2010 15:05:00*1.24651*1.24657*1.24675*1.24647
12/22/2010 15:10:00*1.24657*1.24692*1.24704*1.24657
12/22/2010 15:15:00*1.24692*1.24665*1.24704*1.24661
12/22/2010 15:20:00*1.24665*1.24684*1.24684*1.2466
12/22/2010 15:25:00*1.24684*1.24689*1.24694*1.24674
12/22/2010 15:30:00*1.24689*1.24678*1.24705*1.24677
12/22/2010 15:35:00*1.24678*1.24693*1.24716*1.24678
12/22/2010 15:40:00*1.24693*1.24717*1.24717*1.24686
12/22/2010 15:45:00*1.24717*1.24661*1.24717*1.24661
12/22/2010 15:50:00*1.24661*1.24671*1.24707*1.24651
12/22/2010 15:55:00*1.24671*1.24663*1.24681*1.24653
12/22/2010 16:00:00*1.24663*1.2466*1.24676*1.24653
12/22/2010 16:05:00*1.2466*1.24699*1.24711*1.24648
12/22/2010 16:10:00*1.24699*1.24662*1.24704*1.24662
12/22/2010 16:15:00*1.24662*1.24687*1.24693*1.24662
12/22/2010 16:20:00*1.24687*1.24688*1.24719*1.24686
12/22/2010 16:25:00*1.24688*1.24684*1.24699*1.24678
12/22/2010 16:30:00*1.24684*1.24664*1.24689*1.24664
12/22/2010 16:35:00*1.24664*1.24674*1.24682*1.24664
12/22/2010 16:40:00*1.24674*1.24676*1.24679*1.24673
12/22/2010 16:45:00*1.24676*1.24699*1.24706*1.24675
12/22/2010 16:50:00*1.24699*1.24697*1.24713*1.24697
12/22/2010 16:55:00*1.24697*1.24697*1.24711*1.24676
12/22/2010 17:00:00*1.24697*1.24693*1.24697*1.24681
