12/20/2010 17:05:00*1.26681*1.26639*1.26681*1.26639
12/20/2010 17:10:00*1.26639*1.26624*1.26674*1.26624
12/20/2010 17:15:00*1.26624*1.2663*1.26654*1.26624
12/20/2010 17:20:00*1.2663*1.26638*1.26653*1.26618
12/20/2010 17:25:00*1.26638*1.2661*1.26648*1.26591
12/20/2010 17:30:00*1.2661*1.2661*1.26639*1.26585
12/20/2010 17:35:00*1.2661*1.26586*1.2661*1.26585
12/20/2010 17:40:00*1.26586*1.26586*1.26586*1.26586
12/20/2010 17:45:00*1.26586*1.26546*1.26596*1.26466
12/20/2010 17:50:00*1.26546*1.26591*1.26599*1.26546
12/20/2010 17:55:00*1.26591*1.2657*1.26591*1.26558
12/20/2010 18:00:00*1.2657*1.26603*1.26603*1.2655
12/20/2010 18:05:00*1.26603*1.26623*1.26631*1.26603
12/20/2010 18:10:00*1.26623*1.26643*1.26657*1.26616
12/20/2010 18:15:00*1.26643*1.26619*1.26656*1.26608
12/20/2010 18:20:00*1.26619*1.26596*1.26665*1.26584
12/20/2010 18:25:00*1.26596*1.26588*1.26602*1.26582
12/20/2010 18:30:00*1.26588*1.2659*1.266*1.26585
12/20/2010 18:35:00*1.2659*1.26596*1.26606*1.26587
12/20/2010 18:40:00*1.26596*1.26596*1.26596*1.26595
12/20/2010 18:45:00*1.26596*1.26647*1.26658*1.26596
12/20/2010 18:50:00*1.26647*1.26544*1.26652*1.26522
12/20/2010 18:55:00*1.26544*1.26588*1.26606*1.2654
12/20/2010 19:00:00*1.26588*1.26554*1.26592*1.26515
12/20/2010 19:05:00*1.26554*1.2654*1.26564*1.265
12/20/2010 19:10:00*1.2654*1.26609*1.26609*1.2654
12/20/2010 19:15:00*1.26609*1.26511*1.26609*1.26503
12/20/2010 19:20:00*1.26511*1.26519*1.26557*1.26508
12/20/2010 19:25:00*1.26519*1.26522*1.26528*1.26496
12/20/2010 19:30:00*1.26522*1.26514*1.26561*1.26497
12/20/2010 19:35:00*1.26514*1.26432*1.26541*1.26422
12/20/2010 19:40:00*1.26432*1.26465*1.26493*1.26408
12/20/2010 19:45:00*1.26465*1.26429*1.26477*1.26402
12/20/2010 19:50:00*1.26429*1.26468*1.26487*1.264
12/20/2010 19:55:00*1.26468*1.26479*1.2654*1.26438
12/20/2010 20:00:00*1.26479*1.26496*1.2654*1.26459
12/20/2010 20:05:00*1.26496*1.26551*1.26561*1.26488
12/20/2010 20:10:00*1.26551*1.26551*1.26611*1.26521
12/20/2010 20:15:00*1.26551*1.26637*1.26637*1.26535
12/20/2010 20:20:00*1.26637*1.26767*1.26767*1.26631
12/20/2010 20:25:00*1.26767*1.26827*1.26829*1.26757
12/20/2010 20:30:00*1.26827*1.26856*1.26909*1.26799
12/20/2010 20:35:00*1.26856*1.26854*1.26894*1.26829
12/20/2010 20:40:00*1.26854*1.26841*1.26894*1.26841
12/20/2010 20:45:00*1.26841*1.26844*1.26879*1.26822
12/20/2010 20:50:00*1.26844*1.26828*1.26866*1.26815
12/20/2010 20:55:00*1.26828*1.26851*1.26861*1.26809
12/20/2010 21:00:00*1.26851*1.26888*1.26982*1.2685
12/20/2010 21:05:00*1.26888*1.26892*1.26931*1.26888
12/20/2010 21:10:00*1.26892*1.2696*1.26965*1.26891
12/20/2010 21:15:00*1.2696*1.2709*1.27093*1.26958
12/20/2010 21:20:00*1.2709*1.27015*1.27092*1.27015
12/20/2010 21:25:00*1.27015*1.27026*1.2704*1.27001
12/20/2010 21:30:00*1.27026*1.27049*1.27056*1.27026
12/20/2010 21:35:00*1.27049*1.27081*1.27081*1.27033
12/20/2010 21:40:00*1.27081*1.26993*1.27121*1.26993
12/20/2010 21:45:00*1.26993*1.27055*1.27056*1.26991
12/20/2010 21:50:00*1.27055*1.2708*1.27083*1.27043
12/20/2010 21:55:00*1.2708*1.26992*1.2708*1.2697
12/20/2010 22:00:00*1.26992*1.2694*1.26999*1.26935
12/20/2010 22:05:00*1.2694*1.26927*1.2694*1.269
12/20/2010 22:10:00*1.26927*1.26846*1.26929*1.26835
12/20/2010 22:15:00*1.26846*1.26847*1.26854*1.26811
12/20/2010 22:20:00*1.26847*1.26836*1.2689*1.26833
12/20/2010 22:25:00*1.26836*1.26857*1.2686*1.26836
12/20/2010 22:30:00*1.26857*1.26851*1.26861*1.2681
12/20/2010 22:35:00*1.26851*1.26878*1.26882*1.26842
12/20/2010 22:40:00*1.26878*1.26898*1.26915*1.26878
12/20/2010 22:45:00*1.26898*1.2689*1.26903*1.26841
12/20/2010 22:50:00*1.2689*1.26918*1.26918*1.2689
12/20/2010 22:55:00*1.26918*1.26943*1.26943*1.26915
12/20/2010 23:00:00*1.26943*1.26912*1.26943*1.2691
12/20/2010 23:05:00*1.26912*1.26915*1.26918*1.2691
12/20/2010 23:10:00*1.26915*1.26913*1.26927*1.26913
12/20/2010 23:15:00*1.26913*1.26929*1.2693*1.26913
12/20/2010 23:20:00*1.26929*1.2691*1.26929*1.2691
12/20/2010 23:25:00*1.2691*1.2688*1.26916*1.2688
12/20/2010 23:30:00*1.2688*1.26832*1.2691*1.26829
12/20/2010 23:35:00*1.26832*1.26873*1.269*1.2682
12/20/2010 23:40:00*1.26873*1.26841*1.26926*1.26841
12/20/2010 23:45:00*1.26841*1.26776*1.26841*1.26756
12/20/2010 23:50:00*1.26776*1.26824*1.26832*1.26765
12/20/2010 23:55:00*1.26824*1.26821*1.26873*1.2681
12/21/2010 00:00:00*1.26821*1.26756*1.26821*1.26756
12/21/2010 00:05:00*1.26756*1.26731*1.26761*1.2673
12/21/2010 00:10:00*1.26731*1.26778*1.26785*1.26731
12/21/2010 00:15:00*1.26778*1.26727*1.26785*1.26715
12/21/2010 00:20:00*1.26727*1.26735*1.2677*1.26719
12/21/2010 00:25:00*1.26735*1.26745*1.26751*1.26717
12/21/2010 00:30:00*1.26745*1.26742*1.26745*1.26738
12/21/2010 00:35:00*1.26742*1.2676*1.26764*1.26732
12/21/2010 00:40:00*1.2676*1.26809*1.26809*1.26758
12/21/2010 00:45:00*1.26809*1.26809*1.26811*1.26786
12/21/2010 00:50:00*1.26809*1.26808*1.26842*1.26803
12/21/2010 00:55:00*1.26808*1.26768*1.26814*1.26768
12/21/2010 01:00:00*1.26768*1.26772*1.26787*1.26761
12/21/2010 01:05:00*1.26772*1.2676*1.26778*1.26757
12/21/2010 01:10:00*1.2676*1.26778*1.268*1.2676
12/21/2010 01:15:00*1.26778*1.26749*1.26789*1.26742
12/21/2010 01:20:00*1.26749*1.26756*1.26776*1.26741
12/21/2010 01:25:00*1.26756*1.268*1.268*1.26754
12/21/2010 01:30:00*1.268*1.26828*1.26836*1.268
12/21/2010 01:35:00*1.26828*1.26806*1.26843*1.26805
12/21/2010 01:40:00*1.26806*1.26814*1.26816*1.26806
12/21/2010 01:45:00*1.26814*1.26762*1.26814*1.2674
12/21/2010 01:50:00*1.26762*1.26831*1.26835*1.26755
12/21/2010 01:55:00*1.26831*1.26828*1.26845*1.26805
12/21/2010 02:00:00*1.26828*1.2682*1.26854*1.26788
12/21/2010 02:05:00*1.2682*1.26855*1.2689*1.26819
12/21/2010 02:10:00*1.26855*1.26827*1.2689*1.26821
12/21/2010 02:15:00*1.26827*1.26824*1.26857*1.26754
12/21/2010 02:20:00*1.26824*1.26993*1.27009*1.26824
12/21/2010 02:25:00*1.26993*1.27029*1.27051*1.26962
12/21/2010 02:30:00*1.27029*1.27006*1.2709*1.26988
12/21/2010 02:35:00*1.27006*1.27003*1.27061*1.26984
12/21/2010 02:40:00*1.27003*1.26938*1.27007*1.26937
12/21/2010 02:45:00*1.26938*1.26899*1.26956*1.26893
12/21/2010 02:50:00*1.26899*1.26914*1.26963*1.26897
12/21/2010 02:55:00*1.26914*1.26928*1.26977*1.26886
12/21/2010 03:00:00*1.26928*1.26947*1.27*1.2692
12/21/2010 03:05:00*1.26947*1.26683*1.26962*1.26642
12/21/2010 03:10:00*1.26683*1.26712*1.26783*1.26599
12/21/2010 03:15:00*1.26712*1.26639*1.26737*1.26635
12/21/2010 03:20:00*1.26639*1.26527*1.26639*1.26515
12/21/2010 03:25:00*1.26527*1.26546*1.26624*1.26515
12/21/2010 03:30:00*1.26546*1.26605*1.26637*1.26546
12/21/2010 03:35:00*1.26605*1.26502*1.26607*1.26493
12/21/2010 03:40:00*1.26502*1.26524*1.26535*1.26455
12/21/2010 03:45:00*1.26524*1.26519*1.26558*1.26451
12/21/2010 03:50:00*1.26519*1.26505*1.2654*1.26351
12/21/2010 03:55:00*1.26505*1.26483*1.2654*1.26479
12/21/2010 04:00:00*1.26483*1.26488*1.265*1.26475
12/21/2010 04:05:00*1.26488*1.26595*1.26602*1.26468
12/21/2010 04:10:00*1.26595*1.26558*1.26614*1.26551
12/21/2010 04:15:00*1.26558*1.26556*1.26558*1.2654
12/21/2010 04:20:00*1.26556*1.26547*1.26606*1.26545
12/21/2010 04:25:00*1.26547*1.26547*1.26551*1.26522
12/21/2010 04:30:00*1.26547*1.26523*1.2656*1.26515
12/21/2010 04:35:00*1.26523*1.26204*1.2654*1.26154
12/21/2010 04:40:00*1.26204*1.26245*1.2625*1.2616
12/21/2010 04:45:00*1.26245*1.26245*1.2625*1.26143
12/21/2010 04:50:00*1.26245*1.26279*1.26296*1.26242
12/21/2010 04:55:00*1.26279*1.26245*1.26355*1.26245
12/21/2010 05:00:00*1.26245*1.26317*1.2632*1.26242
12/21/2010 05:05:00*1.26317*1.26255*1.26342*1.26247
12/21/2010 05:10:00*1.26255*1.2625*1.26261*1.26192
12/21/2010 05:15:00*1.2625*1.26245*1.26295*1.2624
12/21/2010 05:20:00*1.26245*1.26288*1.26293*1.26205
12/21/2010 05:25:00*1.26288*1.26317*1.26355*1.26267
12/21/2010 05:30:00*1.26317*1.26291*1.26318*1.26284
12/21/2010 05:35:00*1.26291*1.26267*1.26295*1.26218
12/21/2010 05:40:00*1.26267*1.26337*1.26349*1.26226
12/21/2010 05:45:00*1.26337*1.26428*1.26439*1.26337
12/21/2010 05:50:00*1.26428*1.26406*1.26448*1.26377
12/21/2010 05:55:00*1.26406*1.26297*1.26406*1.26297
12/21/2010 06:00:00*1.26297*1.26275*1.26313*1.26267
12/21/2010 06:05:00*1.26275*1.2631*1.26328*1.26248
12/21/2010 06:10:00*1.2631*1.26285*1.26348*1.26282
12/21/2010 06:15:00*1.26285*1.26242*1.26309*1.26242
12/21/2010 06:20:00*1.26242*1.2622*1.26348*1.2622
12/21/2010 06:25:00*1.2622*1.26298*1.26316*1.26212
12/21/2010 06:30:00*1.26298*1.26279*1.26298*1.26244
12/21/2010 06:35:00*1.26279*1.26222*1.26305*1.26211
12/21/2010 06:40:00*1.26222*1.26205*1.26222*1.26186
12/21/2010 06:45:00*1.26205*1.26283*1.26298*1.26185
12/21/2010 06:50:00*1.26283*1.26323*1.26336*1.26237
12/21/2010 06:55:00*1.26323*1.26329*1.26351*1.26292
12/21/2010 07:00:00*1.26329*1.26322*1.26351*1.26295
12/21/2010 07:05:00*1.26322*1.26298*1.26375*1.26298
12/21/2010 07:10:00*1.26298*1.26388*1.26388*1.26298
12/21/2010 07:15:00*1.26388*1.26308*1.26398*1.26299
12/21/2010 07:20:00*1.26308*1.26321*1.26321*1.26278
12/21/2010 07:25:00*1.26321*1.26295*1.26327*1.26295
12/21/2010 07:30:00*1.26295*1.26298*1.26335*1.2629
12/21/2010 07:35:00*1.26298*1.2626*1.26312*1.2626
12/21/2010 07:40:00*1.2626*1.2627*1.26277*1.26225
12/21/2010 07:45:00*1.2627*1.26268*1.26307*1.26254
12/21/2010 07:50:00*1.26268*1.26238*1.26268*1.26225
12/21/2010 07:55:00*1.26238*1.26225*1.26247*1.2619
12/21/2010 08:00:00*1.26225*1.26247*1.2626*1.26225
12/21/2010 08:05:00*1.26247*1.26249*1.2629*1.26236
12/21/2010 08:10:00*1.26249*1.26211*1.26255*1.26205
12/21/2010 08:15:00*1.26211*1.2613*1.26219*1.26123
12/21/2010 08:20:00*1.2613*1.26187*1.26254*1.26117
12/21/2010 08:25:00*1.26187*1.26108*1.26212*1.26095
12/21/2010 08:30:00*1.26108*1.26198*1.26198*1.26095
12/21/2010 08:35:00*1.26198*1.26154*1.26218*1.2614
12/21/2010 08:40:00*1.26154*1.26191*1.26196*1.26127
12/21/2010 08:45:00*1.26191*1.26147*1.26191*1.26126
12/21/2010 08:50:00*1.26147*1.26081*1.2616*1.26066
12/21/2010 08:55:00*1.26081*1.26044*1.2609*1.25968
12/21/2010 09:00:00*1.26044*1.26051*1.2608*1.26003
12/21/2010 09:05:00*1.26051*1.26048*1.26131*1.25973
12/21/2010 09:10:00*1.26048*1.2606*1.26105*1.2604
12/21/2010 09:15:00*1.2606*1.26024*1.26085*1.2601
12/21/2010 09:20:00*1.26024*1.26012*1.26075*1.2601
12/21/2010 09:25:00*1.26012*1.25996*1.26027*1.2595
12/21/2010 09:30:00*1.25996*1.26012*1.26036*1.25991
12/21/2010 09:35:00*1.26012*1.26024*1.26073*1.26007
12/21/2010 09:40:00*1.26024*1.26017*1.2606*1.26015
12/21/2010 09:45:00*1.26017*1.25995*1.2603*1.25965
12/21/2010 09:50:00*1.25995*1.26025*1.2603*1.25975
12/21/2010 09:55:00*1.26025*1.26082*1.26089*1.26001
12/21/2010 10:00:00*1.26082*1.26058*1.26124*1.26037
12/21/2010 10:05:00*1.26058*1.25971*1.26083*1.25965
12/21/2010 10:10:00*1.25971*1.25936*1.25997*1.25925
12/21/2010 10:15:00*1.25936*1.2592*1.25969*1.25895
12/21/2010 10:20:00*1.2592*1.25848*1.2592*1.2583
12/21/2010 10:25:00*1.25848*1.25845*1.25876*1.25835
12/21/2010 10:30:00*1.25845*1.25735*1.25873*1.25711
12/21/2010 10:35:00*1.25735*1.2565*1.25746*1.25599
12/21/2010 10:40:00*1.2565*1.25696*1.25725*1.25637
12/21/2010 10:45:00*1.25696*1.25752*1.25752*1.25678
12/21/2010 10:50:00*1.25752*1.2576*1.25776*1.25732
12/21/2010 10:55:00*1.2576*1.25791*1.25796*1.25747
12/21/2010 11:00:00*1.25791*1.25858*1.25862*1.25781
12/21/2010 11:05:00*1.25858*1.25867*1.25901*1.25807
12/21/2010 11:10:00*1.25867*1.25825*1.25872*1.25786
12/21/2010 11:15:00*1.25825*1.25775*1.25825*1.25775
12/21/2010 11:20:00*1.25775*1.25816*1.25831*1.25775
12/21/2010 11:25:00*1.25816*1.25877*1.25915*1.25806
12/21/2010 11:30:00*1.25877*1.25895*1.25918*1.25836
12/21/2010 11:35:00*1.25895*1.25868*1.25902*1.25864
12/21/2010 11:40:00*1.25868*1.25874*1.25877*1.2585
12/21/2010 11:45:00*1.25874*1.25851*1.25886*1.25743
12/21/2010 11:50:00*1.25851*1.25924*1.2596*1.25841
12/21/2010 11:55:00*1.25924*1.25875*1.25928*1.25848
12/21/2010 12:00:00*1.25875*1.25847*1.25897*1.25838
12/21/2010 12:05:00*1.25847*1.25856*1.25864*1.25844
12/21/2010 12:10:00*1.25856*1.25871*1.25889*1.25856
12/21/2010 12:15:00*1.25871*1.25883*1.25916*1.25847
12/21/2010 12:20:00*1.25883*1.25856*1.25886*1.25848
12/21/2010 12:25:00*1.25856*1.25815*1.25856*1.2577
12/21/2010 12:30:00*1.25815*1.25829*1.2584*1.25812
12/21/2010 12:35:00*1.25829*1.25672*1.25832*1.25661
12/21/2010 12:40:00*1.25672*1.25726*1.25806*1.25672
12/21/2010 12:45:00*1.25726*1.25715*1.25758*1.25715
12/21/2010 12:50:00*1.25715*1.25709*1.25723*1.25685
12/21/2010 12:55:00*1.25709*1.25715*1.2573*1.25698
12/21/2010 13:00:00*1.25715*1.25765*1.2577*1.25708
12/21/2010 13:05:00*1.25765*1.25697*1.25765*1.25683
12/21/2010 13:10:00*1.25697*1.25737*1.25741*1.25695
12/21/2010 13:15:00*1.25737*1.25752*1.2579*1.2573
12/21/2010 13:20:00*1.25752*1.25635*1.25761*1.25609
12/21/2010 13:25:00*1.25635*1.25642*1.25661*1.256
12/21/2010 13:30:00*1.25642*1.25621*1.25667*1.25594
12/21/2010 13:35:00*1.25621*1.25582*1.25628*1.25537
12/21/2010 13:40:00*1.25582*1.25634*1.25634*1.25439
12/21/2010 13:45:00*1.25634*1.25667*1.25668*1.25604
12/21/2010 13:50:00*1.25667*1.25614*1.25672*1.2561
12/21/2010 13:55:00*1.25614*1.25651*1.25715*1.25612
12/21/2010 14:00:00*1.25651*1.25629*1.2566*1.25627
12/21/2010 14:05:00*1.25629*1.25611*1.25666*1.25601
12/21/2010 14:10:00*1.25611*1.25608*1.25617*1.25595
12/21/2010 14:15:00*1.25608*1.25595*1.2563*1.25595
12/21/2010 14:20:00*1.25595*1.25617*1.25629*1.25595
12/21/2010 14:25:00*1.25617*1.25621*1.25624*1.25596
12/21/2010 14:30:00*1.25621*1.25616*1.25635*1.25595
12/21/2010 14:35:00*1.25616*1.2564*1.25648*1.25607
12/21/2010 14:40:00*1.2564*1.25647*1.25648*1.25626
12/21/2010 14:45:00*1.25647*1.25563*1.25647*1.25535
12/21/2010 14:50:00*1.25563*1.25536*1.2557*1.25527
12/21/2010 14:55:00*1.25536*1.25571*1.25597*1.2553
12/21/2010 15:00:00*1.25571*1.2554*1.25602*1.2552
12/21/2010 15:05:00*1.2554*1.25585*1.25606*1.25532
12/21/2010 15:10:00*1.25585*1.25526*1.25585*1.25518
12/21/2010 15:15:00*1.25526*1.25505*1.2553*1.255
12/21/2010 15:20:00*1.25505*1.25507*1.25521*1.25495
12/21/2010 15:25:00*1.25507*1.25496*1.25511*1.25495
12/21/2010 15:30:00*1.25496*1.25499*1.25505*1.25495
12/21/2010 15:35:00*1.25499*1.2553*1.25536*1.25492
12/21/2010 15:40:00*1.2553*1.25543*1.25555*1.25521
12/21/2010 15:45:00*1.25543*1.25572*1.25573*1.25543
12/21/2010 15:50:00*1.25572*1.25585*1.25595*1.25565
12/21/2010 15:55:00*1.25585*1.2554*1.25588*1.25508
12/21/2010 16:00:00*1.2554*1.25566*1.25571*1.2554
12/21/2010 16:05:00*1.25566*1.25563*1.2559*1.2556
12/21/2010 16:10:00*1.25563*1.25533*1.2561*1.25507
12/21/2010 16:15:00*1.25533*1.2554*1.25541*1.25531
12/21/2010 16:20:00*1.2554*1.2556*1.2557*1.25535
12/21/2010 16:25:00*1.2556*1.25587*1.25587*1.2556
12/21/2010 16:30:00*1.25587*1.2557*1.25595*1.25556
12/21/2010 16:35:00*1.2557*1.25567*1.25579*1.2556
12/21/2010 16:40:00*1.25567*1.25603*1.25622*1.25551
12/21/2010 16:45:00*1.25603*1.25541*1.25611*1.25501
12/21/2010 16:50:00*1.25541*1.25544*1.25544*1.25523
12/21/2010 16:55:00*1.25544*1.25556*1.2556*1.2551
12/21/2010 17:00:00*1.25556*1.25516*1.25556*1.25516
