12/19/2010 17:05:00*1.2789*1.2789*1.2789*1.2789
12/19/2010 17:10:00*1.2789*1.2789*1.2789*1.2789
12/19/2010 17:15:00*1.2789*1.2761*1.2789*1.2761
12/19/2010 17:20:00*1.2761*1.27654*1.27659*1.27609
12/19/2010 17:25:00*1.27654*1.27726*1.27769*1.27654
12/19/2010 17:30:00*1.27726*1.27693*1.27726*1.2769
12/19/2010 17:35:00*1.27693*1.27688*1.27693*1.27688
12/19/2010 17:40:00*1.27688*1.27688*1.27688*1.27688
12/19/2010 17:45:00*1.27688*1.27772*1.27793*1.2767
12/19/2010 17:50:00*1.27772*1.2771*1.27772*1.2767
12/19/2010 17:55:00*1.2771*1.27703*1.2771*1.27703
12/19/2010 18:00:00*1.27703*1.2771*1.278*1.27703
12/19/2010 18:05:00*1.2771*1.27712*1.27716*1.27708
12/19/2010 18:10:00*1.27712*1.27702*1.27714*1.27691
12/19/2010 18:15:00*1.27702*1.27713*1.27751*1.277
12/19/2010 18:20:00*1.27713*1.27736*1.27747*1.27708
12/19/2010 18:25:00*1.27736*1.27723*1.27748*1.27723
12/19/2010 18:30:00*1.27723*1.27683*1.27725*1.27663
12/19/2010 18:35:00*1.27683*1.27695*1.27713*1.27683
12/19/2010 18:40:00*1.27695*1.27699*1.27706*1.27668
12/19/2010 18:45:00*1.27699*1.2769*1.277*1.27663
12/19/2010 18:50:00*1.2769*1.27703*1.27723*1.2768
12/19/2010 18:55:00*1.27703*1.27692*1.2771*1.27684
12/19/2010 19:00:00*1.27692*1.27648*1.27701*1.27647
12/19/2010 19:05:00*1.27648*1.2769*1.27738*1.27648
12/19/2010 19:10:00*1.2769*1.27725*1.27761*1.2769
12/19/2010 19:15:00*1.27725*1.27706*1.27765*1.27668
12/19/2010 19:20:00*1.27706*1.27706*1.27714*1.27702
12/19/2010 19:25:00*1.27706*1.27736*1.27738*1.27696
12/19/2010 19:30:00*1.27736*1.27726*1.27738*1.27711
12/19/2010 19:35:00*1.27726*1.27614*1.27726*1.27613
12/19/2010 19:40:00*1.27614*1.27565*1.27628*1.27546
12/19/2010 19:45:00*1.27565*1.27568*1.27719*1.27527
12/19/2010 19:50:00*1.27568*1.27455*1.27618*1.27449
12/19/2010 19:55:00*1.27455*1.27428*1.27467*1.27412
12/19/2010 20:00:00*1.27428*1.27469*1.27482*1.27413
12/19/2010 20:05:00*1.27469*1.27457*1.27475*1.27413
12/19/2010 20:10:00*1.27457*1.27436*1.27462*1.27391
12/19/2010 20:15:00*1.27436*1.27383*1.27436*1.27351
12/19/2010 20:20:00*1.27383*1.27411*1.27423*1.27338
12/19/2010 20:25:00*1.27411*1.27427*1.2745*1.2739
12/19/2010 20:30:00*1.27427*1.27499*1.27508*1.27427
12/19/2010 20:35:00*1.27499*1.27483*1.27516*1.27477
12/19/2010 20:40:00*1.27483*1.27423*1.27487*1.2738
12/19/2010 20:45:00*1.27423*1.27462*1.27501*1.27423
12/19/2010 20:50:00*1.27462*1.27468*1.27496*1.2745
12/19/2010 20:55:00*1.27468*1.27377*1.27468*1.27372
12/19/2010 21:00:00*1.27377*1.27392*1.27427*1.27348
12/19/2010 21:05:00*1.27392*1.27439*1.27459*1.27383
12/19/2010 21:10:00*1.27439*1.27411*1.27487*1.27411
12/19/2010 21:15:00*1.27411*1.27454*1.27474*1.2741
12/19/2010 21:20:00*1.27454*1.27403*1.27454*1.27403
12/19/2010 21:25:00*1.27403*1.27437*1.27469*1.27373
12/19/2010 21:30:00*1.27437*1.27411*1.27454*1.27372
12/19/2010 21:35:00*1.27411*1.27491*1.27491*1.27411
12/19/2010 21:40:00*1.27491*1.27408*1.27491*1.27369
12/19/2010 21:45:00*1.27408*1.27465*1.27482*1.27407
12/19/2010 21:50:00*1.27465*1.27428*1.27483*1.27372
12/19/2010 21:55:00*1.27428*1.27526*1.27526*1.27426
12/19/2010 22:00:00*1.27526*1.27482*1.27547*1.27479
12/19/2010 22:05:00*1.27482*1.2748*1.27496*1.27473
12/19/2010 22:10:00*1.2748*1.27477*1.27501*1.2744
12/19/2010 22:15:00*1.27477*1.27457*1.27485*1.27457
12/19/2010 22:20:00*1.27457*1.27438*1.27479*1.27412
12/19/2010 22:25:00*1.27438*1.27418*1.27444*1.27408
12/19/2010 22:30:00*1.27418*1.27374*1.27418*1.27357
12/19/2010 22:35:00*1.27374*1.27315*1.27376*1.27277
12/19/2010 22:40:00*1.27315*1.2731*1.2733*1.27303
12/19/2010 22:45:00*1.2731*1.27271*1.27315*1.27271
12/19/2010 22:50:00*1.27271*1.2728*1.27286*1.27256
12/19/2010 22:55:00*1.2728*1.27266*1.27292*1.27265
12/19/2010 23:00:00*1.27266*1.27259*1.27267*1.27228
12/19/2010 23:05:00*1.27259*1.27243*1.27264*1.27238
12/19/2010 23:10:00*1.27243*1.27296*1.27312*1.27231
12/19/2010 23:15:00*1.27296*1.27322*1.27322*1.27283
12/19/2010 23:20:00*1.27322*1.27328*1.27338*1.27318
12/19/2010 23:25:00*1.27328*1.27398*1.27408*1.27328
12/19/2010 23:30:00*1.27398*1.27416*1.27418*1.27376
12/19/2010 23:35:00*1.27416*1.2746*1.27468*1.27408
12/19/2010 23:40:00*1.2746*1.27482*1.2751*1.2746
12/19/2010 23:45:00*1.27482*1.27502*1.27526*1.27482
12/19/2010 23:50:00*1.27502*1.27489*1.27506*1.27487
12/19/2010 23:55:00*1.27489*1.27502*1.27502*1.27472
12/20/2010 00:00:00*1.27502*1.27503*1.27554*1.27496
12/20/2010 00:05:00*1.27503*1.27477*1.27528*1.2746
12/20/2010 00:10:00*1.27477*1.27442*1.2748*1.27434
12/20/2010 00:15:00*1.27442*1.27411*1.27449*1.27408
12/20/2010 00:20:00*1.27411*1.27453*1.27454*1.27408
12/20/2010 00:25:00*1.27453*1.27479*1.27481*1.2745
12/20/2010 00:30:00*1.27479*1.27441*1.27481*1.27437
12/20/2010 00:35:00*1.27441*1.27417*1.27445*1.27399
12/20/2010 00:40:00*1.27417*1.27428*1.27443*1.27413
12/20/2010 00:45:00*1.27428*1.27425*1.2745*1.27391
12/20/2010 00:50:00*1.27425*1.27482*1.27482*1.27423
12/20/2010 00:55:00*1.27482*1.27501*1.27501*1.27481
12/20/2010 01:00:00*1.27501*1.27533*1.27536*1.27496
12/20/2010 01:05:00*1.27533*1.27549*1.2755*1.27527
12/20/2010 01:10:00*1.27549*1.27535*1.27567*1.27533
12/20/2010 01:15:00*1.27535*1.27572*1.27585*1.27506
12/20/2010 01:20:00*1.27572*1.27558*1.27577*1.27551
12/20/2010 01:25:00*1.27558*1.27585*1.27586*1.27558
12/20/2010 01:30:00*1.27585*1.27581*1.27589*1.27534
12/20/2010 01:35:00*1.27581*1.27548*1.27584*1.27548
12/20/2010 01:40:00*1.27548*1.27444*1.27563*1.27443
12/20/2010 01:45:00*1.27444*1.27441*1.27467*1.27438
12/20/2010 01:50:00*1.27441*1.27407*1.27448*1.27405
12/20/2010 01:55:00*1.27407*1.27318*1.27419*1.27316
12/20/2010 02:00:00*1.27318*1.27306*1.27331*1.27298
12/20/2010 02:05:00*1.27306*1.27263*1.27328*1.27227
12/20/2010 02:10:00*1.27263*1.27232*1.27266*1.27203
12/20/2010 02:15:00*1.27232*1.27258*1.27261*1.27212
12/20/2010 02:20:00*1.27258*1.27287*1.27302*1.27258
12/20/2010 02:25:00*1.27287*1.273*1.27306*1.27264
12/20/2010 02:30:00*1.273*1.27331*1.27333*1.27253
12/20/2010 02:35:00*1.27331*1.2734*1.27348*1.27318
12/20/2010 02:40:00*1.2734*1.27329*1.27381*1.27325
12/20/2010 02:45:00*1.27329*1.27229*1.27347*1.27208
12/20/2010 02:50:00*1.27229*1.2735*1.27362*1.27228
12/20/2010 02:55:00*1.2735*1.27234*1.27362*1.27225
12/20/2010 03:00:00*1.27234*1.273*1.27314*1.27221
12/20/2010 03:05:00*1.273*1.27255*1.27313*1.27231
12/20/2010 03:10:00*1.27255*1.27343*1.27381*1.27224
12/20/2010 03:15:00*1.27343*1.27364*1.27388*1.27275
12/20/2010 03:20:00*1.27364*1.27263*1.27399*1.27259
12/20/2010 03:25:00*1.27263*1.27251*1.27274*1.27227
12/20/2010 03:30:00*1.27251*1.27246*1.27268*1.27205
12/20/2010 03:35:00*1.27246*1.27285*1.27298*1.27199
12/20/2010 03:40:00*1.27285*1.27324*1.27391*1.2728
12/20/2010 03:45:00*1.27324*1.27305*1.27328*1.27297
12/20/2010 03:50:00*1.27305*1.27243*1.27316*1.27214
12/20/2010 03:55:00*1.27243*1.27211*1.27244*1.27144
12/20/2010 04:00:00*1.27211*1.27232*1.27357*1.27211
12/20/2010 04:05:00*1.27232*1.27267*1.273*1.27221
12/20/2010 04:10:00*1.27267*1.27197*1.27274*1.27193
12/20/2010 04:15:00*1.27197*1.27163*1.27203*1.27162
12/20/2010 04:20:00*1.27163*1.27192*1.27242*1.27117
12/20/2010 04:25:00*1.27192*1.27229*1.27288*1.27189
12/20/2010 04:30:00*1.27229*1.27278*1.27278*1.27167
12/20/2010 04:35:00*1.27278*1.27199*1.27278*1.27181
12/20/2010 04:40:00*1.27199*1.27059*1.27204*1.27059
12/20/2010 04:45:00*1.27059*1.27129*1.2714*1.27019
12/20/2010 04:50:00*1.27129*1.27115*1.27138*1.27098
12/20/2010 04:55:00*1.27115*1.27096*1.27115*1.27072
12/20/2010 05:00:00*1.27096*1.27154*1.27159*1.27093
12/20/2010 05:05:00*1.27154*1.2717*1.27182*1.27127
12/20/2010 05:10:00*1.2717*1.27192*1.2721*1.27162
12/20/2010 05:15:00*1.27192*1.27196*1.27202*1.2714
12/20/2010 05:20:00*1.27196*1.27151*1.27197*1.27107
12/20/2010 05:25:00*1.27151*1.27108*1.27175*1.27094
12/20/2010 05:30:00*1.27108*1.27125*1.27128*1.27078
12/20/2010 05:35:00*1.27125*1.27128*1.27153*1.2707
12/20/2010 05:40:00*1.27128*1.27128*1.2718*1.27123
12/20/2010 05:45:00*1.27128*1.27097*1.27145*1.27075
12/20/2010 05:50:00*1.27097*1.27223*1.27228*1.27095
12/20/2010 05:55:00*1.27223*1.27174*1.27223*1.27149
12/20/2010 06:00:00*1.27174*1.27199*1.27232*1.27174
12/20/2010 06:05:00*1.27199*1.27217*1.27273*1.27188
12/20/2010 06:10:00*1.27217*1.27168*1.27253*1.27123
12/20/2010 06:15:00*1.27168*1.27056*1.27195*1.27056
12/20/2010 06:20:00*1.27056*1.27129*1.27129*1.27056
12/20/2010 06:25:00*1.27129*1.27112*1.2713*1.27024
12/20/2010 06:30:00*1.27112*1.27024*1.2713*1.27022
12/20/2010 06:35:00*1.27024*1.27132*1.27133*1.27019
12/20/2010 06:40:00*1.27132*1.2714*1.2716*1.27084
12/20/2010 06:45:00*1.2714*1.27157*1.27157*1.27124
12/20/2010 06:50:00*1.27157*1.27145*1.27225*1.27107
12/20/2010 06:55:00*1.27145*1.27152*1.27195*1.27137
12/20/2010 07:00:00*1.27152*1.27152*1.27172*1.27134
12/20/2010 07:05:00*1.27152*1.27029*1.2716*1.26996
12/20/2010 07:10:00*1.27029*1.27148*1.27178*1.27029
12/20/2010 07:15:00*1.27148*1.27058*1.27148*1.27055
12/20/2010 07:20:00*1.27058*1.27046*1.2707*1.27046
12/20/2010 07:25:00*1.27046*1.26985*1.27049*1.26965
12/20/2010 07:30:00*1.26985*1.27017*1.27017*1.26955
12/20/2010 07:35:00*1.27017*1.2693*1.27022*1.26925
12/20/2010 07:40:00*1.2693*1.26969*1.26993*1.2693
12/20/2010 07:45:00*1.26969*1.26963*1.27006*1.26953
12/20/2010 07:50:00*1.26963*1.26945*1.26989*1.26945
12/20/2010 07:55:00*1.26945*1.26847*1.26989*1.26847
12/20/2010 08:00:00*1.26847*1.26904*1.26909*1.26828
12/20/2010 08:05:00*1.26904*1.2687*1.26915*1.26829
12/20/2010 08:10:00*1.2687*1.26898*1.26927*1.26866
12/20/2010 08:15:00*1.26898*1.27031*1.27031*1.26885
12/20/2010 08:20:00*1.27031*1.26972*1.27039*1.26927
12/20/2010 08:25:00*1.26972*1.27055*1.2707*1.26949
12/20/2010 08:30:00*1.27055*1.27045*1.27081*1.27015
12/20/2010 08:35:00*1.27045*1.26938*1.27059*1.26934
12/20/2010 08:40:00*1.26938*1.26929*1.26959*1.26895
12/20/2010 08:45:00*1.26929*1.2692*1.26978*1.26898
12/20/2010 08:50:00*1.2692*1.26925*1.26943*1.2691
12/20/2010 08:55:00*1.26925*1.26944*1.26948*1.26922
12/20/2010 09:00:00*1.26944*1.26909*1.26947*1.26894
12/20/2010 09:05:00*1.26909*1.26825*1.26918*1.26817
12/20/2010 09:10:00*1.26825*1.26802*1.2688*1.26788
12/20/2010 09:15:00*1.26802*1.26787*1.26802*1.26756
12/20/2010 09:20:00*1.26787*1.26804*1.26814*1.26775
12/20/2010 09:25:00*1.26804*1.26789*1.26806*1.26778
12/20/2010 09:30:00*1.26789*1.26893*1.26947*1.26789
12/20/2010 09:35:00*1.26893*1.26801*1.26935*1.26794
12/20/2010 09:40:00*1.26801*1.26857*1.26872*1.26794
12/20/2010 09:45:00*1.26857*1.2684*1.26862*1.26805
12/20/2010 09:50:00*1.2684*1.26883*1.26884*1.26822
12/20/2010 09:55:00*1.26883*1.26996*1.27012*1.26876
12/20/2010 10:00:00*1.26996*1.26982*1.27008*1.26977
12/20/2010 10:05:00*1.26982*1.26994*1.27012*1.26967
12/20/2010 10:10:00*1.26994*1.26998*1.27015*1.26985
12/20/2010 10:15:00*1.26998*1.26988*1.27017*1.26969
12/20/2010 10:20:00*1.26988*1.26862*1.26991*1.26834
12/20/2010 10:25:00*1.26862*1.26855*1.26873*1.26818
12/20/2010 10:30:00*1.26855*1.26757*1.26857*1.26706
12/20/2010 10:35:00*1.26757*1.26728*1.26768*1.26694
12/20/2010 10:40:00*1.26728*1.26553*1.26728*1.26552
12/20/2010 10:45:00*1.26553*1.26455*1.26559*1.26435
12/20/2010 10:50:00*1.26455*1.26432*1.2649*1.26392
12/20/2010 10:55:00*1.26432*1.26414*1.26484*1.26403
12/20/2010 11:00:00*1.26414*1.26388*1.26425*1.26369
12/20/2010 11:05:00*1.26388*1.26439*1.26455*1.26344
12/20/2010 11:10:00*1.26439*1.26468*1.26492*1.2643
12/20/2010 11:15:00*1.26468*1.26485*1.2649*1.26454
12/20/2010 11:20:00*1.26485*1.26485*1.26492*1.26466
12/20/2010 11:25:00*1.26485*1.26475*1.26505*1.26465
12/20/2010 11:30:00*1.26475*1.26482*1.26494*1.26462
12/20/2010 11:35:00*1.26482*1.26486*1.26488*1.26465
12/20/2010 11:40:00*1.26486*1.26484*1.26497*1.2647
12/20/2010 11:45:00*1.26484*1.26485*1.26495*1.2647
12/20/2010 11:50:00*1.26485*1.26491*1.26506*1.26443
12/20/2010 11:55:00*1.26491*1.26464*1.26491*1.2644
12/20/2010 12:00:00*1.26464*1.26485*1.26485*1.2645
12/20/2010 12:05:00*1.26485*1.26507*1.2651*1.26472
12/20/2010 12:10:00*1.26507*1.26503*1.26515*1.265
12/20/2010 12:15:00*1.26503*1.26538*1.26601*1.265
12/20/2010 12:20:00*1.26538*1.26684*1.26685*1.2652
12/20/2010 12:25:00*1.26684*1.2666*1.26684*1.26624
12/20/2010 12:30:00*1.2666*1.26654*1.26661*1.2661
12/20/2010 12:35:00*1.26654*1.26728*1.26804*1.26651
12/20/2010 12:40:00*1.26728*1.26668*1.26766*1.2662
12/20/2010 12:45:00*1.26668*1.26681*1.26681*1.26612
12/20/2010 12:50:00*1.26681*1.26641*1.26693*1.26628
12/20/2010 12:55:00*1.26641*1.26689*1.26698*1.2664
12/20/2010 13:00:00*1.26689*1.26673*1.26699*1.26661
12/20/2010 13:05:00*1.26673*1.26617*1.26674*1.26602
12/20/2010 13:10:00*1.26617*1.26633*1.26641*1.26591
12/20/2010 13:15:00*1.26633*1.26666*1.26672*1.26614
12/20/2010 13:20:00*1.26666*1.26707*1.26718*1.26666
12/20/2010 13:25:00*1.26707*1.2673*1.2673*1.26682
12/20/2010 13:30:00*1.2673*1.26719*1.26734*1.2671
12/20/2010 13:35:00*1.26719*1.26702*1.26725*1.26682
12/20/2010 13:40:00*1.26702*1.26685*1.26719*1.26672
12/20/2010 13:45:00*1.26685*1.26744*1.26745*1.26677
12/20/2010 13:50:00*1.26744*1.26695*1.26744*1.26693
12/20/2010 13:55:00*1.26695*1.26682*1.26705*1.26667
12/20/2010 14:00:00*1.26682*1.2668*1.26683*1.26661
12/20/2010 14:05:00*1.2668*1.26761*1.26762*1.26679
12/20/2010 14:10:00*1.26761*1.26688*1.26777*1.26677
12/20/2010 14:15:00*1.26688*1.26742*1.26744*1.26675
12/20/2010 14:20:00*1.26742*1.26765*1.26776*1.26742
12/20/2010 14:25:00*1.26765*1.26754*1.26783*1.2673
12/20/2010 14:30:00*1.26754*1.26735*1.26771*1.26732
12/20/2010 14:35:00*1.26735*1.26738*1.26773*1.26735
12/20/2010 14:40:00*1.26738*1.26728*1.26741*1.26708
12/20/2010 14:45:00*1.26728*1.26729*1.26739*1.26718
12/20/2010 14:50:00*1.26729*1.26709*1.26736*1.26702
12/20/2010 14:55:00*1.26709*1.26745*1.26748*1.26703
12/20/2010 15:00:00*1.26745*1.26726*1.26748*1.26719
12/20/2010 15:05:00*1.26726*1.26708*1.26727*1.26697
12/20/2010 15:10:00*1.26708*1.26684*1.26713*1.26677
12/20/2010 15:15:00*1.26684*1.2669*1.26702*1.26681
12/20/2010 15:20:00*1.2669*1.26679*1.26691*1.26676
12/20/2010 15:25:00*1.26679*1.26675*1.26715*1.2667
12/20/2010 15:30:00*1.26675*1.26658*1.26688*1.2663
12/20/2010 15:35:00*1.26658*1.26683*1.26684*1.26658
12/20/2010 15:40:00*1.26683*1.26688*1.26703*1.26683
12/20/2010 15:45:00*1.26688*1.26609*1.26688*1.26609
12/20/2010 15:50:00*1.26609*1.26606*1.26615*1.26601
12/20/2010 15:55:00*1.26606*1.26617*1.26619*1.26604
12/20/2010 16:00:00*1.26617*1.26631*1.26644*1.26612
12/20/2010 16:05:00*1.26631*1.26623*1.26642*1.26605
12/20/2010 16:10:00*1.26623*1.26632*1.26643*1.26617
12/20/2010 16:15:00*1.26632*1.26633*1.26646*1.26617
12/20/2010 16:20:00*1.26633*1.26623*1.26655*1.26613
12/20/2010 16:25:00*1.26623*1.26629*1.26629*1.26621
12/20/2010 16:30:00*1.26629*1.26647*1.26647*1.26629
12/20/2010 16:35:00*1.26647*1.26637*1.26664*1.26632
12/20/2010 16:40:00*1.26637*1.26646*1.26647*1.26623
12/20/2010 16:45:00*1.26646*1.26598*1.26646*1.26589
12/20/2010 16:50:00*1.26598*1.26637*1.2668*1.26595
12/20/2010 16:55:00*1.26637*1.26665*1.26665*1.26605
12/20/2010 17:00:00*1.26665*1.26681*1.26681*1.26648
