12/16/2010 17:05:00*1.27669*1.27737*1.27737*1.27654
12/16/2010 17:10:00*1.27737*1.27743*1.27777*1.277
12/16/2010 17:15:00*1.27743*1.27716*1.27759*1.27705
12/16/2010 17:20:00*1.27716*1.27705*1.27728*1.27669
12/16/2010 17:25:00*1.27705*1.2771*1.27715*1.27685
12/16/2010 17:30:00*1.2771*1.27715*1.27744*1.27692
12/16/2010 17:35:00*1.27715*1.27706*1.27715*1.27677
12/16/2010 17:40:00*1.27706*1.27698*1.27706*1.27698
12/16/2010 17:45:00*1.27698*1.27697*1.27708*1.27667
12/16/2010 17:50:00*1.27697*1.27708*1.27744*1.27687
12/16/2010 17:55:00*1.27708*1.27731*1.27737*1.27676
12/16/2010 18:00:00*1.27731*1.27721*1.27731*1.27682
12/16/2010 18:05:00*1.27721*1.27688*1.27752*1.27671
12/16/2010 18:10:00*1.27688*1.2771*1.2774*1.27672
12/16/2010 18:15:00*1.2771*1.27709*1.27748*1.27686
12/16/2010 18:20:00*1.27709*1.27681*1.27749*1.27669
12/16/2010 18:25:00*1.27681*1.27664*1.27741*1.27664
12/16/2010 18:30:00*1.27664*1.277*1.27731*1.27664
12/16/2010 18:35:00*1.277*1.27726*1.27743*1.27649
12/16/2010 18:40:00*1.27726*1.27711*1.27726*1.27633
12/16/2010 18:45:00*1.27711*1.27677*1.27771*1.27653
12/16/2010 18:50:00*1.27677*1.27668*1.27686*1.27623
12/16/2010 18:55:00*1.27668*1.2768*1.27703*1.27649
12/16/2010 19:00:00*1.2768*1.27686*1.27714*1.27666
12/16/2010 19:05:00*1.27686*1.27702*1.27702*1.27671
12/16/2010 19:10:00*1.27702*1.27707*1.27718*1.27682
12/16/2010 19:15:00*1.27707*1.27728*1.27733*1.27678
12/16/2010 19:20:00*1.27728*1.27753*1.27761*1.27728
12/16/2010 19:25:00*1.27753*1.27753*1.27763*1.27718
12/16/2010 19:30:00*1.27753*1.27731*1.27776*1.27731
12/16/2010 19:35:00*1.27731*1.27727*1.27735*1.27706
12/16/2010 19:40:00*1.27727*1.27769*1.278*1.27723
12/16/2010 19:45:00*1.27769*1.27768*1.27792*1.27763
12/16/2010 19:50:00*1.27768*1.27723*1.27776*1.27718
12/16/2010 19:55:00*1.27723*1.27725*1.27731*1.27705
12/16/2010 20:00:00*1.27725*1.27713*1.27734*1.27713
12/16/2010 20:05:00*1.27713*1.27649*1.27714*1.27644
12/16/2010 20:10:00*1.27649*1.277*1.27719*1.27644
12/16/2010 20:15:00*1.277*1.27771*1.27789*1.27698
12/16/2010 20:20:00*1.27771*1.27713*1.27772*1.2768
12/16/2010 20:25:00*1.27713*1.2765*1.27723*1.27639
12/16/2010 20:30:00*1.2765*1.27632*1.27672*1.27615
12/16/2010 20:35:00*1.27632*1.27618*1.27654*1.27609
12/16/2010 20:40:00*1.27618*1.2764*1.27649*1.27617
12/16/2010 20:45:00*1.2764*1.27664*1.27664*1.27625
12/16/2010 20:50:00*1.27664*1.27669*1.2767*1.27617
12/16/2010 20:55:00*1.27669*1.27676*1.2769*1.27652
12/16/2010 21:00:00*1.27676*1.2767*1.277*1.27662
12/16/2010 21:05:00*1.2767*1.27679*1.27679*1.27625
12/16/2010 21:10:00*1.27679*1.27609*1.27679*1.2758
12/16/2010 21:15:00*1.27609*1.27632*1.27632*1.2758
12/16/2010 21:20:00*1.27632*1.27662*1.27672*1.27632
12/16/2010 21:25:00*1.27662*1.2768*1.2768*1.27654
12/16/2010 21:30:00*1.2768*1.27668*1.2768*1.27656
12/16/2010 21:35:00*1.27668*1.27683*1.27683*1.27652
12/16/2010 21:40:00*1.27683*1.27651*1.27688*1.27651
12/16/2010 21:45:00*1.27651*1.27707*1.27727*1.27651
12/16/2010 21:50:00*1.27707*1.27757*1.27757*1.27707
12/16/2010 21:55:00*1.27757*1.27767*1.27769*1.27751
12/16/2010 22:00:00*1.27767*1.27682*1.27772*1.27678
12/16/2010 22:05:00*1.27682*1.27647*1.27746*1.27642
12/16/2010 22:10:00*1.27647*1.27597*1.27652*1.27592
12/16/2010 22:15:00*1.27597*1.27591*1.27641*1.27591
12/16/2010 22:20:00*1.27591*1.27584*1.27607*1.27567
12/16/2010 22:25:00*1.27584*1.2762*1.27621*1.27582
12/16/2010 22:30:00*1.2762*1.27582*1.2762*1.27573
12/16/2010 22:35:00*1.27582*1.27622*1.27627*1.27582
12/16/2010 22:40:00*1.27622*1.27606*1.27633*1.27597
12/16/2010 22:45:00*1.27606*1.27572*1.27606*1.27572
12/16/2010 22:50:00*1.27572*1.27541*1.27585*1.27539
12/16/2010 22:55:00*1.27541*1.27558*1.27583*1.27538
12/16/2010 23:00:00*1.27558*1.27561*1.27576*1.27547
12/16/2010 23:05:00*1.27561*1.27555*1.27573*1.27552
12/16/2010 23:10:00*1.27555*1.27564*1.27566*1.27548
12/16/2010 23:15:00*1.27564*1.27525*1.27582*1.27521
12/16/2010 23:20:00*1.27525*1.27527*1.27537*1.27517
12/16/2010 23:25:00*1.27527*1.27498*1.27528*1.27489
12/16/2010 23:30:00*1.27498*1.27507*1.27526*1.27494
12/16/2010 23:35:00*1.27507*1.2755*1.2755*1.27507
12/16/2010 23:40:00*1.2755*1.27551*1.27569*1.27535
12/16/2010 23:45:00*1.27551*1.27549*1.27559*1.27535
12/16/2010 23:50:00*1.27549*1.27549*1.27564*1.27542
12/16/2010 23:55:00*1.27549*1.27549*1.27574*1.27536
12/17/2010 00:00:00*1.27549*1.27549*1.27574*1.27543
12/17/2010 00:05:00*1.27549*1.27522*1.27559*1.27521
12/17/2010 00:10:00*1.27522*1.27505*1.27524*1.27505
12/17/2010 00:15:00*1.27505*1.27506*1.27512*1.275
12/17/2010 00:20:00*1.27506*1.27521*1.27536*1.275
12/17/2010 00:25:00*1.27521*1.27602*1.27614*1.27514
12/17/2010 00:30:00*1.27602*1.27533*1.27603*1.27522
12/17/2010 00:35:00*1.27533*1.27513*1.27537*1.27512
12/17/2010 00:40:00*1.27513*1.27547*1.27548*1.27511
12/17/2010 00:45:00*1.27547*1.27533*1.27558*1.27514
12/17/2010 00:50:00*1.27533*1.27534*1.27545*1.27527
12/17/2010 00:55:00*1.27534*1.2754*1.27548*1.27522
12/17/2010 01:00:00*1.2754*1.27522*1.27548*1.27517
12/17/2010 01:05:00*1.27522*1.27552*1.2756*1.27521
12/17/2010 01:10:00*1.27552*1.27556*1.27564*1.27549
12/17/2010 01:15:00*1.27556*1.27577*1.276*1.27554
12/17/2010 01:20:00*1.27577*1.27575*1.27619*1.27565
12/17/2010 01:25:00*1.27575*1.2766*1.27692*1.27561
12/17/2010 01:30:00*1.2766*1.27499*1.27693*1.27441
12/17/2010 01:35:00*1.27499*1.27437*1.27499*1.27321
12/17/2010 01:40:00*1.27437*1.27449*1.2752*1.27429
12/17/2010 01:45:00*1.27449*1.27432*1.27469*1.27428
12/17/2010 01:50:00*1.27432*1.27463*1.27483*1.27428
12/17/2010 01:55:00*1.27463*1.27477*1.27498*1.27438
12/17/2010 02:00:00*1.27477*1.27461*1.27497*1.27453
12/17/2010 02:05:00*1.27461*1.27415*1.27491*1.27313
12/17/2010 02:10:00*1.27415*1.27243*1.27425*1.27242
12/17/2010 02:15:00*1.27243*1.27303*1.27339*1.27193
12/17/2010 02:20:00*1.27303*1.27397*1.27399*1.27295
12/17/2010 02:25:00*1.27397*1.27413*1.27413*1.27312
12/17/2010 02:30:00*1.27413*1.27517*1.27541*1.27393
12/17/2010 02:35:00*1.27517*1.27575*1.27615*1.27514
12/17/2010 02:40:00*1.27575*1.27492*1.27588*1.27492
12/17/2010 02:45:00*1.27492*1.27503*1.27538*1.27477
12/17/2010 02:50:00*1.27503*1.27531*1.27571*1.27493
12/17/2010 02:55:00*1.27531*1.27531*1.27598*1.27504
12/17/2010 03:00:00*1.27531*1.27598*1.27625*1.2753
12/17/2010 03:05:00*1.27598*1.27685*1.27741*1.27593
12/17/2010 03:10:00*1.27685*1.27753*1.27769*1.27684
12/17/2010 03:15:00*1.27753*1.27838*1.2786*1.27742
12/17/2010 03:20:00*1.27838*1.27741*1.27843*1.27692
12/17/2010 03:25:00*1.27741*1.27797*1.27804*1.27727
12/17/2010 03:30:00*1.27797*1.278*1.27832*1.27763
12/17/2010 03:35:00*1.278*1.27735*1.27803*1.27697
12/17/2010 03:40:00*1.27735*1.27677*1.27744*1.27673
12/17/2010 03:45:00*1.27677*1.27727*1.27727*1.27585
12/17/2010 03:50:00*1.27727*1.27767*1.27787*1.27703
12/17/2010 03:55:00*1.27767*1.27677*1.27778*1.27657
12/17/2010 04:00:00*1.27677*1.2754*1.27692*1.27515
12/17/2010 04:05:00*1.2754*1.27746*1.27775*1.2754
12/17/2010 04:10:00*1.27746*1.27783*1.27798*1.27695
12/17/2010 04:15:00*1.27783*1.27685*1.27808*1.27677
12/17/2010 04:20:00*1.27685*1.27632*1.27703*1.2757
12/17/2010 04:25:00*1.27632*1.27584*1.27639*1.27511
12/17/2010 04:30:00*1.27584*1.27632*1.27647*1.2756
12/17/2010 04:35:00*1.27632*1.27668*1.27686*1.27625
12/17/2010 04:40:00*1.27668*1.27762*1.27762*1.27621
12/17/2010 04:45:00*1.27762*1.27795*1.27825*1.27755
12/17/2010 04:50:00*1.27795*1.27832*1.27832*1.27748
12/17/2010 04:55:00*1.27832*1.27818*1.27842*1.27792
12/17/2010 05:00:00*1.27818*1.27868*1.27881*1.27807
12/17/2010 05:05:00*1.27868*1.27863*1.27889*1.27849
12/17/2010 05:10:00*1.27863*1.27786*1.27866*1.27752
12/17/2010 05:15:00*1.27786*1.27879*1.27886*1.27786
12/17/2010 05:20:00*1.27879*1.27845*1.27895*1.27842
12/17/2010 05:25:00*1.27845*1.27824*1.2786*1.27811
12/17/2010 05:30:00*1.27824*1.27843*1.27859*1.278
12/17/2010 05:35:00*1.27843*1.27788*1.27845*1.27765
12/17/2010 05:40:00*1.27788*1.27768*1.27806*1.27763
12/17/2010 05:45:00*1.27768*1.27768*1.27802*1.2776
12/17/2010 05:50:00*1.27768*1.27748*1.27781*1.27745
12/17/2010 05:55:00*1.27748*1.27688*1.27757*1.27669
12/17/2010 06:00:00*1.27688*1.27693*1.277*1.2766
12/17/2010 06:05:00*1.27693*1.27718*1.27754*1.27688
12/17/2010 06:10:00*1.27718*1.27732*1.27765*1.27718
12/17/2010 06:15:00*1.27732*1.2782*1.27836*1.27728
12/17/2010 06:20:00*1.2782*1.27914*1.27916*1.2782
12/17/2010 06:25:00*1.27914*1.27809*1.27916*1.27735
12/17/2010 06:30:00*1.27809*1.27787*1.27832*1.27752
12/17/2010 06:35:00*1.27787*1.27788*1.27822*1.27766
12/17/2010 06:40:00*1.27788*1.27749*1.27798*1.27745
12/17/2010 06:45:00*1.27749*1.27688*1.2778*1.27684
12/17/2010 06:50:00*1.27688*1.27655*1.27728*1.27646
12/17/2010 06:55:00*1.27655*1.27585*1.27655*1.27556
12/17/2010 07:00:00*1.27585*1.27722*1.27786*1.27573
12/17/2010 07:05:00*1.27722*1.2773*1.27768*1.27705
12/17/2010 07:10:00*1.2773*1.27795*1.27795*1.27615
12/17/2010 07:15:00*1.27795*1.27696*1.2784*1.27696
12/17/2010 07:20:00*1.27696*1.27538*1.27699*1.27509
12/17/2010 07:25:00*1.27538*1.276*1.27617*1.2752
12/17/2010 07:30:00*1.276*1.27537*1.2762*1.27498
12/17/2010 07:35:00*1.27537*1.27434*1.27572*1.27394
12/17/2010 07:40:00*1.27434*1.27391*1.27488*1.27351
12/17/2010 07:45:00*1.27391*1.27448*1.27468*1.27362
12/17/2010 07:50:00*1.27448*1.27365*1.2745*1.27347
12/17/2010 07:55:00*1.27365*1.27464*1.27496*1.27365
12/17/2010 08:00:00*1.27464*1.27412*1.27502*1.27407
12/17/2010 08:05:00*1.27412*1.27367*1.27456*1.27345
12/17/2010 08:10:00*1.27367*1.27386*1.27395*1.27365
12/17/2010 08:15:00*1.27386*1.27367*1.27391*1.2735
12/17/2010 08:20:00*1.27367*1.27315*1.27415*1.27305
12/17/2010 08:25:00*1.27315*1.27288*1.27347*1.27252
12/17/2010 08:30:00*1.27288*1.2732*1.27323*1.2728
12/17/2010 08:35:00*1.2732*1.27321*1.27351*1.27299
12/17/2010 08:40:00*1.27321*1.27419*1.27425*1.27292
12/17/2010 08:45:00*1.27419*1.27402*1.27422*1.27353
12/17/2010 08:50:00*1.27402*1.27439*1.2744*1.27385
12/17/2010 08:55:00*1.27439*1.27587*1.27595*1.27439
12/17/2010 09:00:00*1.27587*1.27615*1.27683*1.27572
12/17/2010 09:05:00*1.27615*1.2764*1.27743*1.27589
12/17/2010 09:10:00*1.2764*1.27673*1.27673*1.27609
12/17/2010 09:15:00*1.27673*1.27673*1.27765*1.27645
12/17/2010 09:20:00*1.27673*1.27634*1.27752*1.27608
12/17/2010 09:25:00*1.27634*1.27656*1.27667*1.27617
12/17/2010 09:30:00*1.27656*1.2756*1.27661*1.27535
12/17/2010 09:35:00*1.2756*1.27602*1.27609*1.27553
12/17/2010 09:40:00*1.27602*1.27641*1.27697*1.27595
12/17/2010 09:45:00*1.27641*1.27645*1.27695*1.27605
12/17/2010 09:50:00*1.27645*1.27663*1.27698*1.27595
12/17/2010 09:55:00*1.27663*1.27808*1.27825*1.27658
12/17/2010 10:00:00*1.27808*1.27819*1.2787*1.27808
12/17/2010 10:05:00*1.27819*1.27735*1.27844*1.27665
12/17/2010 10:10:00*1.27735*1.27784*1.27798*1.27735
12/17/2010 10:15:00*1.27784*1.27753*1.27828*1.27752
12/17/2010 10:20:00*1.27753*1.27755*1.27775*1.27697
12/17/2010 10:25:00*1.27755*1.2772*1.27798*1.27719
12/17/2010 10:30:00*1.2772*1.27623*1.2772*1.2757
12/17/2010 10:35:00*1.27623*1.27622*1.27644*1.27558
12/17/2010 10:40:00*1.27622*1.27595*1.27667*1.27574
12/17/2010 10:45:00*1.27595*1.27538*1.27617*1.27491
12/17/2010 10:50:00*1.27538*1.27536*1.27588*1.27479
12/17/2010 10:55:00*1.27536*1.27632*1.27654*1.27536
12/17/2010 11:00:00*1.27632*1.27722*1.27724*1.2762
12/17/2010 11:05:00*1.27722*1.27601*1.27722*1.27591
12/17/2010 11:10:00*1.27601*1.27645*1.27692*1.27597
12/17/2010 11:15:00*1.27645*1.27631*1.27677*1.2757
12/17/2010 11:20:00*1.27631*1.27599*1.27643*1.27555
12/17/2010 11:25:00*1.27599*1.2763*1.27641*1.27538
12/17/2010 11:30:00*1.2763*1.27662*1.27663*1.27572
12/17/2010 11:35:00*1.27662*1.27547*1.27675*1.27547
12/17/2010 11:40:00*1.27547*1.27509*1.27568*1.27509
12/17/2010 11:45:00*1.27509*1.27544*1.27553*1.27497
12/17/2010 11:50:00*1.27544*1.27609*1.27627*1.27517
12/17/2010 11:55:00*1.27609*1.27666*1.27672*1.27604
12/17/2010 12:00:00*1.27666*1.27689*1.27693*1.27647
12/17/2010 12:05:00*1.27689*1.27652*1.27695*1.27648
12/17/2010 12:10:00*1.27652*1.27549*1.27652*1.27537
12/17/2010 12:15:00*1.27549*1.27569*1.27584*1.2751
12/17/2010 12:20:00*1.27569*1.27599*1.27602*1.27559
12/17/2010 12:25:00*1.27599*1.27626*1.27647*1.27592
12/17/2010 12:30:00*1.27626*1.27653*1.27659*1.27614
12/17/2010 12:35:00*1.27653*1.2763*1.27662*1.27628
12/17/2010 12:40:00*1.2763*1.27639*1.27674*1.27623
12/17/2010 12:45:00*1.27639*1.27619*1.27671*1.27603
12/17/2010 12:50:00*1.27619*1.27662*1.27668*1.27612
12/17/2010 12:55:00*1.27662*1.27693*1.27701*1.27647
12/17/2010 13:00:00*1.27693*1.27687*1.27712*1.27641
12/17/2010 13:05:00*1.27687*1.27778*1.27787*1.27663
12/17/2010 13:10:00*1.27778*1.27768*1.27793*1.27739
12/17/2010 13:15:00*1.27768*1.27739*1.27781*1.27736
12/17/2010 13:20:00*1.27739*1.27737*1.27757*1.27728
12/17/2010 13:25:00*1.27737*1.27756*1.2777*1.27736
12/17/2010 13:30:00*1.27756*1.27739*1.27767*1.27725
12/17/2010 13:35:00*1.27739*1.27732*1.27739*1.27687
12/17/2010 13:40:00*1.27732*1.27712*1.27759*1.27706
12/17/2010 13:45:00*1.27712*1.27661*1.27727*1.27652
12/17/2010 13:50:00*1.27661*1.27675*1.27691*1.27651
12/17/2010 13:55:00*1.27675*1.27704*1.27708*1.27671
12/17/2010 14:00:00*1.27704*1.27679*1.27713*1.27679
12/17/2010 14:05:00*1.27679*1.27671*1.27684*1.2766
12/17/2010 14:10:00*1.27671*1.27651*1.27677*1.27641
12/17/2010 14:15:00*1.27651*1.27603*1.27665*1.27591
12/17/2010 14:20:00*1.27603*1.27496*1.27609*1.27496
12/17/2010 14:25:00*1.27496*1.27453*1.27498*1.27416
12/17/2010 14:30:00*1.27453*1.27486*1.27509*1.27453
12/17/2010 14:35:00*1.27486*1.2755*1.2755*1.27452
12/17/2010 14:40:00*1.2755*1.27538*1.2757*1.27534
12/17/2010 14:45:00*1.27538*1.27531*1.27538*1.27512
12/17/2010 14:50:00*1.27531*1.2756*1.27576*1.27531
12/17/2010 14:55:00*1.2756*1.27552*1.2759*1.27541
12/17/2010 15:00:00*1.27552*1.27567*1.27575*1.27547
12/17/2010 15:05:00*1.27567*1.27595*1.27598*1.27563
12/17/2010 15:10:00*1.27595*1.27577*1.27618*1.27567
12/17/2010 15:15:00*1.27577*1.27568*1.27593*1.2755
12/17/2010 15:20:00*1.27568*1.27563*1.27576*1.27563
12/17/2010 15:25:00*1.27563*1.27573*1.27576*1.27547
12/17/2010 15:30:00*1.27573*1.2765*1.2765*1.27573
12/17/2010 15:35:00*1.2765*1.27667*1.27708*1.27635
12/17/2010 15:40:00*1.27667*1.27698*1.27709*1.27652
12/17/2010 15:45:00*1.27698*1.27773*1.2778*1.27698
12/17/2010 15:50:00*1.27773*1.27858*1.27865*1.27758
12/17/2010 15:55:00*1.27858*1.27847*1.2786*1.27822
12/17/2010 16:00:00*1.27847*1.27891*1.27917*1.27843
12/17/2010 16:05:00*1.27891*1.2789*1.27891*1.27887
