12/15/2010 17:05:00*1.2787*1.2789*1.2789*1.2787
12/15/2010 17:10:00*1.2789*1.27875*1.2789*1.27864
12/15/2010 17:15:00*1.27875*1.27828*1.27889*1.27817
12/15/2010 17:20:00*1.27828*1.27852*1.27889*1.27828
12/15/2010 17:25:00*1.27852*1.27844*1.27883*1.27837
12/15/2010 17:30:00*1.27844*1.27849*1.27862*1.27838
12/15/2010 17:35:00*1.27849*1.27875*1.27875*1.27824
12/15/2010 17:40:00*1.27875*1.27859*1.2788*1.27832
12/15/2010 17:45:00*1.27859*1.27855*1.27869*1.27829
12/15/2010 17:50:00*1.27855*1.2786*1.27878*1.27833
12/15/2010 17:55:00*1.2786*1.27871*1.27871*1.27856
12/15/2010 18:00:00*1.27871*1.27875*1.27879*1.27869
12/15/2010 18:05:00*1.27875*1.27887*1.2791*1.27859
12/15/2010 18:10:00*1.27887*1.27892*1.27932*1.27864
12/15/2010 18:15:00*1.27892*1.27868*1.27893*1.27868
12/15/2010 18:20:00*1.27868*1.27883*1.27884*1.27855
12/15/2010 18:25:00*1.27883*1.27882*1.27885*1.27873
12/15/2010 18:30:00*1.27882*1.27878*1.27888*1.27877
12/15/2010 18:35:00*1.27878*1.27892*1.27893*1.2787
12/15/2010 18:40:00*1.27892*1.2789*1.27898*1.27882
12/15/2010 18:45:00*1.2789*1.27889*1.27896*1.27872
12/15/2010 18:50:00*1.27889*1.27902*1.27914*1.27864
12/15/2010 18:55:00*1.27902*1.27901*1.27906*1.27888
12/15/2010 19:00:00*1.27901*1.27898*1.2791*1.27893
12/15/2010 19:05:00*1.27898*1.27908*1.27909*1.2788
12/15/2010 19:10:00*1.27908*1.27916*1.27916*1.27868
12/15/2010 19:15:00*1.27916*1.27894*1.27916*1.27885
12/15/2010 19:20:00*1.27894*1.27876*1.27894*1.27858
12/15/2010 19:25:00*1.27876*1.27853*1.27883*1.27853
12/15/2010 19:30:00*1.27853*1.27875*1.27902*1.27837
12/15/2010 19:35:00*1.27875*1.27878*1.27898*1.27845
12/15/2010 19:40:00*1.27878*1.2786*1.27878*1.27853
12/15/2010 19:45:00*1.2786*1.27861*1.27878*1.27854
12/15/2010 19:50:00*1.27861*1.27871*1.27884*1.27851
12/15/2010 19:55:00*1.27871*1.27907*1.2794*1.27871
12/15/2010 20:00:00*1.27907*1.27899*1.27911*1.27875
12/15/2010 20:05:00*1.27899*1.27887*1.27902*1.27867
12/15/2010 20:10:00*1.27887*1.27905*1.27911*1.27875
12/15/2010 20:15:00*1.27905*1.27916*1.27916*1.27895
12/15/2010 20:20:00*1.27916*1.27907*1.27916*1.27894
12/15/2010 20:25:00*1.27907*1.27905*1.2791*1.27884
12/15/2010 20:30:00*1.27905*1.27886*1.27944*1.27882
12/15/2010 20:35:00*1.27886*1.27887*1.27934*1.27886
12/15/2010 20:40:00*1.27887*1.27922*1.27931*1.27868
12/15/2010 20:45:00*1.27922*1.2794*1.27963*1.27909
12/15/2010 20:50:00*1.2794*1.27953*1.27958*1.2791
12/15/2010 20:55:00*1.27953*1.27959*1.27964*1.27923
12/15/2010 21:00:00*1.27959*1.27947*1.2799*1.27929
12/15/2010 21:05:00*1.27947*1.28004*1.28004*1.2794
12/15/2010 21:10:00*1.28004*1.27952*1.28004*1.27935
12/15/2010 21:15:00*1.27952*1.27952*1.27962*1.27935
12/15/2010 21:20:00*1.27952*1.27958*1.27964*1.27947
12/15/2010 21:25:00*1.27958*1.27957*1.27967*1.2795
12/15/2010 21:30:00*1.27957*1.27952*1.27976*1.27948
12/15/2010 21:35:00*1.27952*1.27972*1.27984*1.27945
12/15/2010 21:40:00*1.27972*1.27975*1.27979*1.27962
12/15/2010 21:45:00*1.27975*1.28002*1.28004*1.27972
12/15/2010 21:50:00*1.28002*1.27984*1.28019*1.27955
12/15/2010 21:55:00*1.27984*1.27946*1.27984*1.27939
12/15/2010 22:00:00*1.27946*1.27944*1.27948*1.27937
12/15/2010 22:05:00*1.27944*1.2794*1.27963*1.27934
12/15/2010 22:10:00*1.2794*1.27943*1.27948*1.27933
12/15/2010 22:15:00*1.27943*1.27942*1.27953*1.27932
12/15/2010 22:20:00*1.27942*1.27949*1.2797*1.27941
12/15/2010 22:25:00*1.27949*1.27931*1.27949*1.27927
12/15/2010 22:30:00*1.27931*1.27939*1.27941*1.27926
12/15/2010 22:35:00*1.27939*1.27927*1.27945*1.27927
12/15/2010 22:40:00*1.27927*1.2791*1.27927*1.27904
12/15/2010 22:45:00*1.2791*1.27923*1.27933*1.2791
12/15/2010 22:50:00*1.27923*1.27923*1.27923*1.27915
12/15/2010 22:55:00*1.27923*1.27912*1.27935*1.27908
12/15/2010 23:00:00*1.27912*1.27908*1.27918*1.27907
12/15/2010 23:05:00*1.27908*1.2791*1.27925*1.27908
12/15/2010 23:10:00*1.2791*1.27898*1.27918*1.27888
12/15/2010 23:15:00*1.27898*1.27841*1.27898*1.27828
12/15/2010 23:20:00*1.27841*1.27868*1.27876*1.27841
12/15/2010 23:25:00*1.27868*1.27828*1.27868*1.27806
12/15/2010 23:30:00*1.27828*1.27843*1.27848*1.27819
12/15/2010 23:35:00*1.27843*1.27817*1.27848*1.27815
12/15/2010 23:40:00*1.27817*1.27801*1.2783*1.27798
12/15/2010 23:45:00*1.27801*1.27835*1.27858*1.27795
12/15/2010 23:50:00*1.27835*1.27815*1.27846*1.27815
12/15/2010 23:55:00*1.27815*1.27805*1.27848*1.27802
12/16/2010 00:00:00*1.27805*1.27803*1.27816*1.27792
12/16/2010 00:05:00*1.27803*1.27796*1.27803*1.27789
12/16/2010 00:10:00*1.27796*1.27798*1.27823*1.27796
12/16/2010 00:15:00*1.27798*1.27788*1.2781*1.27782
12/16/2010 00:20:00*1.27788*1.27784*1.27796*1.27777
12/16/2010 00:25:00*1.27784*1.27773*1.27786*1.27768
12/16/2010 00:30:00*1.27773*1.27762*1.27773*1.27753
12/16/2010 00:35:00*1.27762*1.27754*1.27767*1.27748
12/16/2010 00:40:00*1.27754*1.27756*1.27793*1.27731
12/16/2010 00:45:00*1.27756*1.27731*1.27784*1.27726
12/16/2010 00:50:00*1.27731*1.2776*1.27773*1.27724
12/16/2010 00:55:00*1.2776*1.27783*1.27795*1.2775
12/16/2010 01:00:00*1.27783*1.27749*1.27797*1.27737
12/16/2010 01:05:00*1.27749*1.27796*1.27796*1.27738
12/16/2010 01:10:00*1.27796*1.27819*1.27819*1.27767
12/16/2010 01:15:00*1.27819*1.27808*1.27824*1.27793
12/16/2010 01:20:00*1.27808*1.27799*1.27824*1.27793
12/16/2010 01:25:00*1.27799*1.27772*1.27804*1.27765
12/16/2010 01:30:00*1.27772*1.27842*1.27842*1.27772
12/16/2010 01:35:00*1.27842*1.27864*1.2787*1.27836
12/16/2010 01:40:00*1.27864*1.27881*1.27896*1.27839
12/16/2010 01:45:00*1.27881*1.27881*1.27886*1.27852
12/16/2010 01:50:00*1.27881*1.27789*1.27905*1.27782
12/16/2010 01:55:00*1.27789*1.27789*1.2781*1.27778
12/16/2010 02:00:00*1.27789*1.27808*1.27846*1.27778
12/16/2010 02:05:00*1.27808*1.27873*1.27882*1.27808
12/16/2010 02:10:00*1.27873*1.27904*1.27919*1.27809
12/16/2010 02:15:00*1.27904*1.27903*1.27929*1.27879
12/16/2010 02:20:00*1.27903*1.27945*1.27969*1.2788
12/16/2010 02:25:00*1.27945*1.28017*1.28022*1.27939
12/16/2010 02:30:00*1.28017*1.28054*1.28069*1.28017
12/16/2010 02:35:00*1.28054*1.28082*1.28175*1.28051
12/16/2010 02:40:00*1.28082*1.28103*1.28136*1.28041
12/16/2010 02:45:00*1.28103*1.28191*1.28208*1.28096
12/16/2010 02:50:00*1.28191*1.28238*1.28251*1.28175
12/16/2010 02:55:00*1.28238*1.28309*1.28375*1.28225
12/16/2010 03:00:00*1.28309*1.28368*1.28375*1.28309
12/16/2010 03:05:00*1.28368*1.28298*1.28371*1.28201
12/16/2010 03:10:00*1.28298*1.28205*1.28302*1.28148
12/16/2010 03:15:00*1.28205*1.28207*1.28221*1.2817
12/16/2010 03:20:00*1.28207*1.28293*1.2837*1.28178
12/16/2010 03:25:00*1.28293*1.28348*1.28348*1.28247
12/16/2010 03:30:00*1.28348*1.28405*1.2863*1.28324
12/16/2010 03:35:00*1.28405*1.28376*1.28685*1.28289
12/16/2010 03:40:00*1.28376*1.2858*1.2858*1.28376
12/16/2010 03:45:00*1.2858*1.2862*1.28685*1.28549
12/16/2010 03:50:00*1.2862*1.28569*1.28647*1.28552
12/16/2010 03:55:00*1.28569*1.28422*1.28574*1.28407
12/16/2010 04:00:00*1.28422*1.2799*1.28487*1.27985
12/16/2010 04:05:00*1.2799*1.28189*1.28204*1.27987
12/16/2010 04:10:00*1.28189*1.28203*1.2824*1.28168
12/16/2010 04:15:00*1.28203*1.28249*1.28275*1.282
12/16/2010 04:20:00*1.28249*1.28217*1.28259*1.28189
12/16/2010 04:25:00*1.28217*1.28196*1.28218*1.28135
12/16/2010 04:30:00*1.28196*1.28199*1.28236*1.28172
12/16/2010 04:35:00*1.28199*1.28225*1.2825*1.28195
12/16/2010 04:40:00*1.28225*1.28218*1.28274*1.28218
12/16/2010 04:45:00*1.28218*1.28209*1.28264*1.28175
12/16/2010 04:50:00*1.28209*1.28216*1.28222*1.28193
12/16/2010 04:55:00*1.28216*1.28219*1.28237*1.2818
12/16/2010 05:00:00*1.28219*1.28217*1.28253*1.28215
12/16/2010 05:05:00*1.28217*1.28135*1.28238*1.28124
12/16/2010 05:10:00*1.28135*1.2818*1.28214*1.28121
12/16/2010 05:15:00*1.2818*1.28106*1.2818*1.28094
12/16/2010 05:20:00*1.28106*1.28094*1.28108*1.28063
12/16/2010 05:25:00*1.28094*1.28086*1.28108*1.28067
12/16/2010 05:30:00*1.28086*1.28225*1.28233*1.28068
12/16/2010 05:35:00*1.28225*1.28238*1.28238*1.28189
12/16/2010 05:40:00*1.28238*1.28264*1.28268*1.28234
12/16/2010 05:45:00*1.28264*1.28318*1.28327*1.28264
12/16/2010 05:50:00*1.28318*1.28384*1.28384*1.28309
12/16/2010 05:55:00*1.28384*1.28407*1.28436*1.28369
12/16/2010 06:00:00*1.28407*1.2832*1.28409*1.2832
12/16/2010 06:05:00*1.2832*1.2831*1.28334*1.28303
12/16/2010 06:10:00*1.2831*1.28304*1.28313*1.28263
12/16/2010 06:15:00*1.28304*1.28344*1.28344*1.28303
12/16/2010 06:20:00*1.28344*1.28348*1.28368*1.28331
12/16/2010 06:25:00*1.28348*1.28353*1.28354*1.28342
12/16/2010 06:30:00*1.28353*1.28349*1.28358*1.28344
12/16/2010 06:35:00*1.28349*1.28363*1.2837*1.28345
12/16/2010 06:40:00*1.28363*1.28406*1.28419*1.28355
12/16/2010 06:45:00*1.28406*1.28358*1.28417*1.2835
12/16/2010 06:50:00*1.28358*1.28408*1.28408*1.28356
12/16/2010 06:55:00*1.28408*1.28376*1.28434*1.28369
12/16/2010 07:00:00*1.28376*1.28406*1.28417*1.28376
12/16/2010 07:05:00*1.28406*1.28468*1.28468*1.284
12/16/2010 07:10:00*1.28468*1.28495*1.28503*1.28443
12/16/2010 07:15:00*1.28495*1.28497*1.28559*1.28474
12/16/2010 07:20:00*1.28497*1.28553*1.28576*1.28483
12/16/2010 07:25:00*1.28553*1.2856*1.28601*1.28544
12/16/2010 07:30:00*1.2856*1.28577*1.28596*1.28537
12/16/2010 07:35:00*1.28577*1.28591*1.2863*1.28555
12/16/2010 07:40:00*1.28591*1.28605*1.28612*1.28588
12/16/2010 07:45:00*1.28605*1.28559*1.28606*1.28545
12/16/2010 07:50:00*1.28559*1.28475*1.2856*1.28448
12/16/2010 07:55:00*1.28475*1.28468*1.28492*1.28457
12/16/2010 08:00:00*1.28468*1.28473*1.28478*1.28445
12/16/2010 08:05:00*1.28473*1.2849*1.28501*1.28473
12/16/2010 08:10:00*1.2849*1.28452*1.28493*1.28452
12/16/2010 08:15:00*1.28452*1.28486*1.2852*1.28435
12/16/2010 08:20:00*1.28486*1.28514*1.2852*1.28459
12/16/2010 08:25:00*1.28514*1.28425*1.28518*1.28408
12/16/2010 08:30:00*1.28425*1.28427*1.28495*1.28369
12/16/2010 08:35:00*1.28427*1.28289*1.2844*1.28251
12/16/2010 08:40:00*1.28289*1.28348*1.28379*1.28289
12/16/2010 08:45:00*1.28348*1.2833*1.2839*1.28326
12/16/2010 08:50:00*1.2833*1.28394*1.28394*1.28293
12/16/2010 08:55:00*1.28394*1.28477*1.28492*1.28392
12/16/2010 09:00:00*1.28477*1.2851*1.2854*1.28451
12/16/2010 09:05:00*1.2851*1.28463*1.28554*1.28463
12/16/2010 09:10:00*1.28463*1.28458*1.28483*1.28418
12/16/2010 09:15:00*1.28458*1.28401*1.28466*1.28375
12/16/2010 09:20:00*1.28401*1.28298*1.28402*1.28238
12/16/2010 09:25:00*1.28298*1.28354*1.28401*1.28287
12/16/2010 09:30:00*1.28354*1.28381*1.28386*1.28306
12/16/2010 09:35:00*1.28381*1.28398*1.284*1.2836
12/16/2010 09:40:00*1.28398*1.28374*1.28402*1.28348
12/16/2010 09:45:00*1.28374*1.2829*1.28404*1.28287
12/16/2010 09:50:00*1.2829*1.28338*1.28351*1.28258
12/16/2010 09:55:00*1.28338*1.28383*1.2842*1.28333
12/16/2010 10:00:00*1.28383*1.28315*1.28411*1.283
12/16/2010 10:05:00*1.28315*1.28289*1.28456*1.28213
12/16/2010 10:10:00*1.28289*1.28385*1.28419*1.28242
12/16/2010 10:15:00*1.28385*1.28344*1.28389*1.28282
12/16/2010 10:20:00*1.28344*1.28408*1.28418*1.28292
12/16/2010 10:25:00*1.28408*1.28329*1.28437*1.28304
12/16/2010 10:30:00*1.28329*1.28337*1.28388*1.2826
12/16/2010 10:35:00*1.28337*1.28315*1.28386*1.28288
12/16/2010 10:40:00*1.28315*1.28281*1.28333*1.28271
12/16/2010 10:45:00*1.28281*1.28303*1.28323*1.28258
12/16/2010 10:50:00*1.28303*1.28223*1.28304*1.28217
12/16/2010 10:55:00*1.28223*1.28159*1.28231*1.28148
12/16/2010 11:00:00*1.28159*1.28116*1.2816*1.2811
12/16/2010 11:05:00*1.28116*1.28078*1.28124*1.28033
12/16/2010 11:10:00*1.28078*1.28042*1.28088*1.28025
12/16/2010 11:15:00*1.28042*1.28062*1.28077*1.28011
12/16/2010 11:20:00*1.28062*1.2804*1.28104*1.28029
12/16/2010 11:25:00*1.2804*1.28098*1.28098*1.28038
12/16/2010 11:30:00*1.28098*1.28079*1.28103*1.28065
12/16/2010 11:35:00*1.28079*1.28012*1.28082*1.27972
12/16/2010 11:40:00*1.28012*1.27859*1.28024*1.2784
12/16/2010 11:45:00*1.27859*1.27892*1.27915*1.27757
12/16/2010 11:50:00*1.27892*1.27869*1.27894*1.27826
12/16/2010 11:55:00*1.27869*1.27694*1.27873*1.27682
12/16/2010 12:00:00*1.27694*1.27533*1.2771*1.27356
12/16/2010 12:05:00*1.27533*1.27648*1.27712*1.27475
12/16/2010 12:10:00*1.27648*1.27699*1.27734*1.27647
12/16/2010 12:15:00*1.27699*1.27696*1.27705*1.27649
12/16/2010 12:20:00*1.27696*1.27658*1.27713*1.27658
12/16/2010 12:25:00*1.27658*1.27719*1.27719*1.27638
12/16/2010 12:30:00*1.27719*1.27741*1.27793*1.277
12/16/2010 12:35:00*1.27741*1.27846*1.2785*1.2773
12/16/2010 12:40:00*1.27846*1.27729*1.27846*1.27719
12/16/2010 12:45:00*1.27729*1.2779*1.27797*1.27698
12/16/2010 12:50:00*1.2779*1.27727*1.2779*1.27713
12/16/2010 12:55:00*1.27727*1.2771*1.27731*1.27693
12/16/2010 13:00:00*1.2771*1.27771*1.2784*1.27705
12/16/2010 13:05:00*1.27771*1.27811*1.27857*1.27753
12/16/2010 13:10:00*1.27811*1.27858*1.27859*1.27799
12/16/2010 13:15:00*1.27858*1.27787*1.27858*1.27784
12/16/2010 13:20:00*1.27787*1.27819*1.27829*1.27781
12/16/2010 13:25:00*1.27819*1.27801*1.27821*1.27775
12/16/2010 13:30:00*1.27801*1.27805*1.27825*1.27801
12/16/2010 13:35:00*1.27805*1.27704*1.27806*1.27673
12/16/2010 13:40:00*1.27704*1.27669*1.27704*1.27662
12/16/2010 13:45:00*1.27669*1.27681*1.27692*1.27659
12/16/2010 13:50:00*1.27681*1.27709*1.2772*1.27677
12/16/2010 13:55:00*1.27709*1.27732*1.27791*1.27664
12/16/2010 14:00:00*1.27732*1.27699*1.27732*1.27677
12/16/2010 14:05:00*1.27699*1.27715*1.27728*1.27689
12/16/2010 14:10:00*1.27715*1.27731*1.27762*1.27715
12/16/2010 14:15:00*1.27731*1.27718*1.27752*1.27716
12/16/2010 14:20:00*1.27718*1.27722*1.27727*1.27699
12/16/2010 14:25:00*1.27722*1.27755*1.27783*1.27713
12/16/2010 14:30:00*1.27755*1.27737*1.27758*1.27717
12/16/2010 14:35:00*1.27737*1.27705*1.27744*1.27691
12/16/2010 14:40:00*1.27705*1.2772*1.27721*1.27701
12/16/2010 14:45:00*1.2772*1.27767*1.27767*1.27719
12/16/2010 14:50:00*1.27767*1.27728*1.27779*1.27725
12/16/2010 14:55:00*1.27728*1.27675*1.27728*1.27661
12/16/2010 15:00:00*1.27675*1.27657*1.27699*1.27642
12/16/2010 15:05:00*1.27657*1.27657*1.27679*1.27637
12/16/2010 15:10:00*1.27657*1.27696*1.27704*1.27618
12/16/2010 15:15:00*1.27696*1.27724*1.27736*1.27676
12/16/2010 15:20:00*1.27724*1.27669*1.27741*1.27669
12/16/2010 15:25:00*1.27669*1.27677*1.27691*1.27611
12/16/2010 15:30:00*1.27677*1.27682*1.2769*1.27661
12/16/2010 15:35:00*1.27682*1.27689*1.27702*1.27674
12/16/2010 15:40:00*1.27689*1.27688*1.27689*1.27672
12/16/2010 15:45:00*1.27688*1.2766*1.27714*1.27653
12/16/2010 15:50:00*1.2766*1.27609*1.27661*1.27597
12/16/2010 15:55:00*1.27609*1.27643*1.27643*1.27577
12/16/2010 16:00:00*1.27643*1.27658*1.2768*1.27642
12/16/2010 16:05:00*1.27658*1.2765*1.27674*1.27639
12/16/2010 16:10:00*1.2765*1.27673*1.27674*1.27598
12/16/2010 16:15:00*1.27673*1.27678*1.27685*1.27649
12/16/2010 16:20:00*1.27678*1.27709*1.27719*1.27668
12/16/2010 16:25:00*1.27709*1.27638*1.27722*1.27629
12/16/2010 16:30:00*1.27638*1.27688*1.2771*1.27638
12/16/2010 16:35:00*1.27688*1.27706*1.2774*1.27666
12/16/2010 16:40:00*1.27706*1.27698*1.27713*1.27687
12/16/2010 16:45:00*1.27698*1.27705*1.2771*1.27696
12/16/2010 16:50:00*1.27705*1.27716*1.27729*1.2769
12/16/2010 16:55:00*1.27716*1.27724*1.2774*1.27711
12/16/2010 17:00:00*1.27724*1.27669*1.27729*1.27657
