12/14/2010 17:05:00*1.28356*1.28372*1.28372*1.28356
12/14/2010 17:10:00*1.28372*1.28347*1.28376*1.28318
12/14/2010 17:15:00*1.28347*1.28333*1.28369*1.28326
12/14/2010 17:20:00*1.28333*1.2833*1.28345*1.28323
12/14/2010 17:25:00*1.2833*1.28329*1.28359*1.28309
12/14/2010 17:30:00*1.28329*1.28327*1.28349*1.28309
12/14/2010 17:35:00*1.28327*1.28353*1.28369*1.28316
12/14/2010 17:40:00*1.28353*1.28356*1.28391*1.28326
12/14/2010 17:45:00*1.28356*1.28332*1.28369*1.28326
12/14/2010 17:50:00*1.28332*1.28345*1.28369*1.28332
12/14/2010 17:55:00*1.28345*1.28388*1.28397*1.28341
12/14/2010 18:00:00*1.28388*1.28377*1.28402*1.28348
12/14/2010 18:05:00*1.28377*1.28392*1.28415*1.28361
12/14/2010 18:10:00*1.28392*1.28355*1.28392*1.28347
12/14/2010 18:15:00*1.28355*1.28344*1.28359*1.28338
12/14/2010 18:20:00*1.28344*1.28362*1.28371*1.28344
12/14/2010 18:25:00*1.28362*1.28382*1.28392*1.28362
12/14/2010 18:30:00*1.28382*1.28357*1.28382*1.28357
12/14/2010 18:35:00*1.28357*1.28322*1.28372*1.28322
12/14/2010 18:40:00*1.28322*1.28329*1.28376*1.28305
12/14/2010 18:45:00*1.28329*1.28311*1.28346*1.283
12/14/2010 18:50:00*1.28311*1.28302*1.28324*1.28285
12/14/2010 18:55:00*1.28302*1.28318*1.28328*1.28297
12/14/2010 19:00:00*1.28318*1.28361*1.2842*1.28317
12/14/2010 19:05:00*1.28361*1.28355*1.28407*1.28348
12/14/2010 19:10:00*1.28355*1.28334*1.28372*1.28318
12/14/2010 19:15:00*1.28334*1.28355*1.28355*1.28327
12/14/2010 19:20:00*1.28355*1.28349*1.28355*1.28314
12/14/2010 19:25:00*1.28349*1.28356*1.28356*1.28345
12/14/2010 19:30:00*1.28356*1.28379*1.28384*1.28332
12/14/2010 19:35:00*1.28379*1.28383*1.28407*1.28357
12/14/2010 19:40:00*1.28383*1.28355*1.28408*1.28343
12/14/2010 19:45:00*1.28355*1.28353*1.28378*1.28339
12/14/2010 19:50:00*1.28353*1.28396*1.28398*1.28353
12/14/2010 19:55:00*1.28396*1.28437*1.28444*1.28396
12/14/2010 20:00:00*1.28437*1.28363*1.28437*1.28358
12/14/2010 20:05:00*1.28363*1.2842*1.28423*1.28363
12/14/2010 20:10:00*1.2842*1.28439*1.28465*1.28404
12/14/2010 20:15:00*1.28439*1.28432*1.28456*1.28409
12/14/2010 20:20:00*1.28432*1.28376*1.28483*1.28374
12/14/2010 20:25:00*1.28376*1.28456*1.28463*1.28357
12/14/2010 20:30:00*1.28456*1.28428*1.28459*1.28421
12/14/2010 20:35:00*1.28428*1.28462*1.28473*1.28428
12/14/2010 20:40:00*1.28462*1.28473*1.2848*1.28427
12/14/2010 20:45:00*1.28473*1.28466*1.2849*1.28446
12/14/2010 20:50:00*1.28466*1.28463*1.28473*1.28447
12/14/2010 20:55:00*1.28463*1.28399*1.28463*1.28382
12/14/2010 21:00:00*1.28399*1.28408*1.28412*1.28397
12/14/2010 21:05:00*1.28408*1.28417*1.28421*1.28373
12/14/2010 21:10:00*1.28417*1.2841*1.2842*1.28401
12/14/2010 21:15:00*1.2841*1.28407*1.28425*1.28401
12/14/2010 21:20:00*1.28407*1.28413*1.28421*1.28399
12/14/2010 21:25:00*1.28413*1.28482*1.28482*1.28412
12/14/2010 21:30:00*1.28482*1.28463*1.28482*1.28456
12/14/2010 21:35:00*1.28463*1.2845*1.28472*1.2845
12/14/2010 21:40:00*1.2845*1.28434*1.2845*1.28421
12/14/2010 21:45:00*1.28434*1.28461*1.28461*1.28427
12/14/2010 21:50:00*1.28461*1.28447*1.28461*1.28447
12/14/2010 21:55:00*1.28447*1.28443*1.28447*1.28436
12/14/2010 22:00:00*1.28443*1.28428*1.28444*1.28426
12/14/2010 22:05:00*1.28428*1.28445*1.28451*1.28426
12/14/2010 22:10:00*1.28445*1.28456*1.28467*1.28437
12/14/2010 22:15:00*1.28456*1.28458*1.28459*1.28438
12/14/2010 22:20:00*1.28458*1.28455*1.28465*1.28448
12/14/2010 22:25:00*1.28455*1.28458*1.2846*1.28451
12/14/2010 22:30:00*1.28458*1.28464*1.28468*1.28458
12/14/2010 22:35:00*1.28464*1.28453*1.28464*1.28448
12/14/2010 22:40:00*1.28453*1.2847*1.2847*1.28451
12/14/2010 22:45:00*1.2847*1.28486*1.28501*1.28456
12/14/2010 22:50:00*1.28486*1.2847*1.28486*1.28451
12/14/2010 22:55:00*1.2847*1.28478*1.28504*1.28468
12/14/2010 23:00:00*1.28478*1.28433*1.28478*1.28427
12/14/2010 23:05:00*1.28433*1.28412*1.28471*1.28412
12/14/2010 23:10:00*1.28412*1.2847*1.28473*1.28408
12/14/2010 23:15:00*1.2847*1.28473*1.28473*1.2844
12/14/2010 23:20:00*1.28473*1.28429*1.28473*1.28425
12/14/2010 23:25:00*1.28429*1.2842*1.28441*1.2842
12/14/2010 23:30:00*1.2842*1.28397*1.2842*1.28397
12/14/2010 23:35:00*1.28397*1.28395*1.28419*1.28363
12/14/2010 23:40:00*1.28395*1.28388*1.28399*1.28372
12/14/2010 23:45:00*1.28388*1.28381*1.28408*1.28377
12/14/2010 23:50:00*1.28381*1.28428*1.28431*1.28381
12/14/2010 23:55:00*1.28428*1.28419*1.28434*1.28418
12/15/2010 00:00:00*1.28419*1.28388*1.28427*1.28355
12/15/2010 00:05:00*1.28388*1.28376*1.28405*1.28372
12/15/2010 00:10:00*1.28376*1.28416*1.28416*1.28372
12/15/2010 00:15:00*1.28416*1.28403*1.28442*1.28403
12/15/2010 00:20:00*1.28403*1.28379*1.28403*1.28367
12/15/2010 00:25:00*1.28379*1.28368*1.28384*1.28361
12/15/2010 00:30:00*1.28368*1.28348*1.28368*1.28336
12/15/2010 00:35:00*1.28348*1.28318*1.28348*1.28313
12/15/2010 00:40:00*1.28318*1.28347*1.28347*1.28299
12/15/2010 00:45:00*1.28347*1.28352*1.28363*1.2832
12/15/2010 00:50:00*1.28352*1.28388*1.2839*1.28331
12/15/2010 00:55:00*1.28388*1.28375*1.28388*1.28334
12/15/2010 01:00:00*1.28375*1.28328*1.28375*1.28321
12/15/2010 01:05:00*1.28328*1.28254*1.28337*1.28248
12/15/2010 01:10:00*1.28254*1.28152*1.28254*1.28081
12/15/2010 01:15:00*1.28152*1.28158*1.28196*1.281
12/15/2010 01:20:00*1.28158*1.28093*1.28162*1.28077
12/15/2010 01:25:00*1.28093*1.2808*1.28108*1.28043
12/15/2010 01:30:00*1.2808*1.28058*1.2811*1.28048
12/15/2010 01:35:00*1.28058*1.28105*1.28108*1.28058
12/15/2010 01:40:00*1.28105*1.28109*1.28115*1.28098
12/15/2010 01:45:00*1.28109*1.28171*1.28182*1.28099
12/15/2010 01:50:00*1.28171*1.28151*1.28176*1.28145
12/15/2010 01:55:00*1.28151*1.28141*1.2816*1.28121
12/15/2010 02:00:00*1.28141*1.28176*1.28216*1.28138
12/15/2010 02:05:00*1.28176*1.28143*1.28189*1.28132
12/15/2010 02:10:00*1.28143*1.28183*1.28211*1.28139
12/15/2010 02:15:00*1.28183*1.28215*1.28217*1.28152
12/15/2010 02:20:00*1.28215*1.28217*1.28229*1.28187
12/15/2010 02:25:00*1.28217*1.28244*1.28279*1.28144
12/15/2010 02:30:00*1.28244*1.28303*1.28318*1.28217
12/15/2010 02:35:00*1.28303*1.28207*1.2831*1.282
12/15/2010 02:40:00*1.28207*1.2823*1.28272*1.28196
12/15/2010 02:45:00*1.2823*1.28213*1.28238*1.28188
12/15/2010 02:50:00*1.28213*1.28169*1.28232*1.28148
12/15/2010 02:55:00*1.28169*1.28174*1.28235*1.28165
12/15/2010 03:00:00*1.28174*1.27985*1.28183*1.27903
12/15/2010 03:05:00*1.27985*1.27999*1.28047*1.27948
12/15/2010 03:10:00*1.27999*1.28041*1.28075*1.2793
12/15/2010 03:15:00*1.28041*1.28115*1.28121*1.28031
12/15/2010 03:20:00*1.28115*1.28156*1.28179*1.28093
12/15/2010 03:25:00*1.28156*1.2814*1.28262*1.2813
12/15/2010 03:30:00*1.2814*1.28188*1.28203*1.2814
12/15/2010 03:35:00*1.28188*1.28085*1.28199*1.28036
12/15/2010 03:40:00*1.28085*1.27959*1.28085*1.27939
12/15/2010 03:45:00*1.27959*1.2784*1.27985*1.27838
12/15/2010 03:50:00*1.2784*1.27949*1.28013*1.27825
12/15/2010 03:55:00*1.27949*1.28015*1.28116*1.27947
12/15/2010 04:00:00*1.28015*1.27971*1.28026*1.27923
12/15/2010 04:05:00*1.27971*1.27902*1.28003*1.27842
12/15/2010 04:10:00*1.27902*1.27772*1.27913*1.27718
12/15/2010 04:15:00*1.27772*1.27716*1.27772*1.27568
12/15/2010 04:20:00*1.27716*1.27753*1.27795*1.27632
12/15/2010 04:25:00*1.27753*1.27785*1.27817*1.27687
12/15/2010 04:30:00*1.27785*1.27833*1.27841*1.27731
12/15/2010 04:35:00*1.27833*1.27902*1.27916*1.27812
12/15/2010 04:40:00*1.27902*1.27947*1.2796*1.27851
12/15/2010 04:45:00*1.27947*1.27966*1.27968*1.27924
12/15/2010 04:50:00*1.27966*1.27968*1.27987*1.27864
12/15/2010 04:55:00*1.27968*1.27899*1.27983*1.27874
12/15/2010 05:00:00*1.27899*1.27831*1.27903*1.27773
12/15/2010 05:05:00*1.27831*1.27818*1.27858*1.27797
12/15/2010 05:10:00*1.27818*1.27803*1.27826*1.27781
12/15/2010 05:15:00*1.27803*1.27882*1.27893*1.27803
12/15/2010 05:20:00*1.27882*1.27887*1.27898*1.27845
12/15/2010 05:25:00*1.27887*1.27895*1.27919*1.27862
12/15/2010 05:30:00*1.27895*1.27855*1.27919*1.27818
12/15/2010 05:35:00*1.27855*1.27873*1.27906*1.27818
12/15/2010 05:40:00*1.27873*1.27911*1.27929*1.2783
12/15/2010 05:45:00*1.27911*1.27859*1.27935*1.27835
12/15/2010 05:50:00*1.27859*1.27929*1.2795*1.27854
12/15/2010 05:55:00*1.27929*1.28119*1.28122*1.27909
12/15/2010 06:00:00*1.28119*1.28008*1.28124*1.28007
12/15/2010 06:05:00*1.28008*1.28092*1.28121*1.28005
12/15/2010 06:10:00*1.28092*1.28057*1.28093*1.28026
12/15/2010 06:15:00*1.28057*1.28051*1.2808*1.28045
12/15/2010 06:20:00*1.28051*1.2817*1.28225*1.28051
12/15/2010 06:25:00*1.2817*1.28239*1.28241*1.28144
12/15/2010 06:30:00*1.28239*1.28269*1.28281*1.28195
12/15/2010 06:35:00*1.28269*1.28235*1.28295*1.28228
12/15/2010 06:40:00*1.28235*1.28234*1.28258*1.28202
12/15/2010 06:45:00*1.28234*1.28207*1.28245*1.28203
12/15/2010 06:50:00*1.28207*1.28238*1.28266*1.28196
12/15/2010 06:55:00*1.28238*1.28178*1.28238*1.2816
12/15/2010 07:00:00*1.28178*1.28057*1.28178*1.2804
12/15/2010 07:05:00*1.28057*1.28046*1.28133*1.27977
12/15/2010 07:10:00*1.28046*1.28086*1.28119*1.28046
12/15/2010 07:15:00*1.28086*1.2815*1.2818*1.28086
12/15/2010 07:20:00*1.2815*1.28205*1.28244*1.28135
12/15/2010 07:25:00*1.28205*1.2826*1.2826*1.28187
12/15/2010 07:30:00*1.2826*1.28161*1.28261*1.28146
12/15/2010 07:35:00*1.28161*1.28225*1.28248*1.28152
12/15/2010 07:40:00*1.28225*1.28143*1.28241*1.28117
12/15/2010 07:45:00*1.28143*1.28133*1.28255*1.28126
12/15/2010 07:50:00*1.28133*1.28145*1.2815*1.28089
12/15/2010 07:55:00*1.28145*1.28123*1.28155*1.28113
12/15/2010 08:00:00*1.28123*1.28135*1.28138*1.28097
12/15/2010 08:05:00*1.28135*1.28106*1.28149*1.28055
12/15/2010 08:10:00*1.28106*1.28236*1.28236*1.28096
12/15/2010 08:15:00*1.28236*1.28234*1.28344*1.28215
12/15/2010 08:20:00*1.28234*1.28253*1.28267*1.28232
12/15/2010 08:25:00*1.28253*1.28327*1.28343*1.28244
12/15/2010 08:30:00*1.28327*1.28263*1.28361*1.28263
12/15/2010 08:35:00*1.28263*1.28282*1.28379*1.28241
12/15/2010 08:40:00*1.28282*1.28198*1.28302*1.28197
12/15/2010 08:45:00*1.28198*1.28199*1.28244*1.28175
12/15/2010 08:50:00*1.28199*1.28223*1.28259*1.28194
12/15/2010 08:55:00*1.28223*1.28194*1.28257*1.2819
12/15/2010 09:00:00*1.28194*1.28223*1.28247*1.28194
12/15/2010 09:05:00*1.28223*1.28225*1.28262*1.28223
12/15/2010 09:10:00*1.28225*1.28213*1.28233*1.28173
12/15/2010 09:15:00*1.28213*1.28155*1.28231*1.28117
12/15/2010 09:20:00*1.28155*1.2809*1.283*1.28063
12/15/2010 09:25:00*1.2809*1.2808*1.28126*1.28064
12/15/2010 09:30:00*1.2808*1.28028*1.28082*1.27964
12/15/2010 09:35:00*1.28028*1.28059*1.28121*1.27974
12/15/2010 09:40:00*1.28059*1.28128*1.28153*1.28051
12/15/2010 09:45:00*1.28128*1.28088*1.28131*1.28085
12/15/2010 09:50:00*1.28088*1.28047*1.28175*1.28043
12/15/2010 09:55:00*1.28047*1.28048*1.28078*1.28037
12/15/2010 10:00:00*1.28048*1.28065*1.28071*1.28022
12/15/2010 10:05:00*1.28065*1.28021*1.28066*1.28
12/15/2010 10:10:00*1.28021*1.28054*1.28057*1.27974
12/15/2010 10:15:00*1.28054*1.28142*1.28158*1.28054
12/15/2010 10:20:00*1.28142*1.28219*1.28235*1.28138
12/15/2010 10:25:00*1.28219*1.28221*1.28258*1.28203
12/15/2010 10:30:00*1.28221*1.28117*1.28221*1.28103
12/15/2010 10:35:00*1.28117*1.28127*1.28178*1.28107
12/15/2010 10:40:00*1.28127*1.28121*1.28173*1.281
12/15/2010 10:45:00*1.28121*1.28158*1.28169*1.28108
12/15/2010 10:50:00*1.28158*1.28167*1.28182*1.28149
12/15/2010 10:55:00*1.28167*1.28133*1.28171*1.28093
12/15/2010 11:00:00*1.28133*1.28171*1.28229*1.28121
12/15/2010 11:05:00*1.28171*1.28098*1.28171*1.28078
12/15/2010 11:10:00*1.28098*1.28038*1.2811*1.28022
12/15/2010 11:15:00*1.28038*1.28086*1.281*1.28012
12/15/2010 11:20:00*1.28086*1.28019*1.28086*1.28013
12/15/2010 11:25:00*1.28019*1.28031*1.28035*1.27981
12/15/2010 11:30:00*1.28031*1.28058*1.28064*1.28021
12/15/2010 11:35:00*1.28058*1.28014*1.28096*1.28009
12/15/2010 11:40:00*1.28014*1.27969*1.28019*1.27906
12/15/2010 11:45:00*1.27969*1.28002*1.2804*1.27962
12/15/2010 11:50:00*1.28002*1.28012*1.28052*1.27982
12/15/2010 11:55:00*1.28012*1.28001*1.28051*1.27998
12/15/2010 12:00:00*1.28001*1.28002*1.28022*1.27969
12/15/2010 12:05:00*1.28002*1.27988*1.28076*1.27978
12/15/2010 12:10:00*1.27988*1.28012*1.28036*1.2798
12/15/2010 12:15:00*1.28012*1.27967*1.28032*1.27954
12/15/2010 12:20:00*1.27967*1.2795*1.27996*1.27945
12/15/2010 12:25:00*1.2795*1.27959*1.27991*1.27924
12/15/2010 12:30:00*1.27959*1.27913*1.27975*1.27913
12/15/2010 12:35:00*1.27913*1.27843*1.27923*1.27799
12/15/2010 12:40:00*1.27843*1.27874*1.27918*1.27837
12/15/2010 12:45:00*1.27874*1.27887*1.27941*1.27858
12/15/2010 12:50:00*1.27887*1.27882*1.27887*1.27818
12/15/2010 12:55:00*1.27882*1.27852*1.27961*1.2785
12/15/2010 13:00:00*1.27852*1.27919*1.27919*1.27843
12/15/2010 13:05:00*1.27919*1.2791*1.2797*1.27871
12/15/2010 13:10:00*1.2791*1.27899*1.2792*1.27874
12/15/2010 13:15:00*1.27899*1.27972*1.27975*1.27899
12/15/2010 13:20:00*1.27972*1.28021*1.28051*1.27925
12/15/2010 13:25:00*1.28021*1.2804*1.28048*1.27965
12/15/2010 13:30:00*1.2804*1.27976*1.2805*1.27931
12/15/2010 13:35:00*1.27976*1.28095*1.28126*1.27967
12/15/2010 13:40:00*1.28095*1.28028*1.28098*1.27985
12/15/2010 13:45:00*1.28028*1.2803*1.28053*1.28013
12/15/2010 13:50:00*1.2803*1.28085*1.28095*1.28027
12/15/2010 13:55:00*1.28085*1.28115*1.28169*1.28077
12/15/2010 14:00:00*1.28115*1.28102*1.28135*1.28102
12/15/2010 14:05:00*1.28102*1.2818*1.28226*1.28098
12/15/2010 14:10:00*1.2818*1.28154*1.2818*1.28075
12/15/2010 14:15:00*1.28154*1.28105*1.2817*1.28091
12/15/2010 14:20:00*1.28105*1.28134*1.28159*1.28057
12/15/2010 14:25:00*1.28134*1.28055*1.28139*1.28043
12/15/2010 14:30:00*1.28055*1.28064*1.28064*1.28012
12/15/2010 14:35:00*1.28064*1.28073*1.28077*1.28003
12/15/2010 14:40:00*1.28073*1.2815*1.2815*1.28066
12/15/2010 14:45:00*1.2815*1.28124*1.2815*1.28067
12/15/2010 14:50:00*1.28124*1.28093*1.28142*1.2807
12/15/2010 14:55:00*1.28093*1.28126*1.28138*1.27992
12/15/2010 15:00:00*1.28126*1.28004*1.28128*1.27988
12/15/2010 15:05:00*1.28004*1.27986*1.28025*1.27952
12/15/2010 15:10:00*1.27986*1.2797*1.28012*1.27955
12/15/2010 15:15:00*1.2797*1.27921*1.27988*1.27921
12/15/2010 15:20:00*1.27921*1.27928*1.27978*1.27921
12/15/2010 15:25:00*1.27928*1.27936*1.27938*1.27882
12/15/2010 15:30:00*1.27936*1.27967*1.28013*1.27932
12/15/2010 15:35:00*1.27967*1.27948*1.27998*1.27946
12/15/2010 15:40:00*1.27948*1.27999*1.27999*1.27852
12/15/2010 15:45:00*1.27999*1.27996*1.28023*1.27972
12/15/2010 15:50:00*1.27996*1.28015*1.28037*1.27957
12/15/2010 15:55:00*1.28015*1.28016*1.28033*1.28003
12/15/2010 16:00:00*1.28016*1.27983*1.2802*1.27974
12/15/2010 16:05:00*1.27983*1.27899*1.27983*1.27892
12/15/2010 16:10:00*1.27899*1.2787*1.27926*1.27862
12/15/2010 16:15:00*1.2787*1.27878*1.27904*1.27859
12/15/2010 16:20:00*1.27878*1.27897*1.27908*1.2785
12/15/2010 16:25:00*1.27897*1.27876*1.27897*1.27866
12/15/2010 16:30:00*1.27876*1.27865*1.27897*1.27864
12/15/2010 16:35:00*1.27865*1.27867*1.27869*1.2781
12/15/2010 16:40:00*1.27867*1.27834*1.27874*1.27829
12/15/2010 16:45:00*1.27834*1.27879*1.27879*1.27834
12/15/2010 16:50:00*1.27879*1.27899*1.279*1.27869
12/15/2010 16:55:00*1.27899*1.2788*1.27974*1.2785
12/15/2010 17:00:00*1.2788*1.2787*1.27899*1.27864
