12/13/2010 17:05:00*1.29602*1.29615*1.29615*1.29599
12/13/2010 17:10:00*1.29615*1.2962*1.29678*1.29612
12/13/2010 17:15:00*1.2962*1.29634*1.29648*1.29616
12/13/2010 17:20:00*1.29634*1.29623*1.29653*1.29596
12/13/2010 17:25:00*1.29623*1.29615*1.29626*1.29601
12/13/2010 17:30:00*1.29615*1.2961*1.29616*1.29592
12/13/2010 17:35:00*1.2961*1.29588*1.2962*1.29588
12/13/2010 17:40:00*1.29588*1.29606*1.29609*1.29582
12/13/2010 17:45:00*1.29606*1.29608*1.29612*1.29592
12/13/2010 17:50:00*1.29608*1.29615*1.29615*1.29602
12/13/2010 17:55:00*1.29615*1.29605*1.29641*1.29605
12/13/2010 18:00:00*1.29605*1.29618*1.29635*1.296
12/13/2010 18:05:00*1.29618*1.29622*1.29645*1.2959
12/13/2010 18:10:00*1.29622*1.29637*1.29637*1.29613
12/13/2010 18:15:00*1.29637*1.29619*1.29637*1.29612
12/13/2010 18:20:00*1.29619*1.29628*1.29635*1.29617
12/13/2010 18:25:00*1.29628*1.2964*1.29657*1.29628
12/13/2010 18:30:00*1.2964*1.2966*1.29666*1.2964
12/13/2010 18:35:00*1.2966*1.29662*1.29685*1.2965
12/13/2010 18:40:00*1.29662*1.29637*1.29662*1.29635
12/13/2010 18:45:00*1.29637*1.29622*1.29638*1.29601
12/13/2010 18:50:00*1.29622*1.2965*1.2965*1.29619
12/13/2010 18:55:00*1.2965*1.29636*1.2965*1.29633
12/13/2010 19:00:00*1.29636*1.29643*1.29656*1.29631
12/13/2010 19:05:00*1.29643*1.29604*1.29649*1.29604
12/13/2010 19:10:00*1.29604*1.29577*1.29617*1.29558
12/13/2010 19:15:00*1.29577*1.29556*1.29595*1.29555
12/13/2010 19:20:00*1.29556*1.2955*1.29563*1.29529
12/13/2010 19:25:00*1.2955*1.29526*1.29561*1.29522
12/13/2010 19:30:00*1.29526*1.29527*1.29536*1.29518
12/13/2010 19:35:00*1.29527*1.29493*1.29527*1.29482
12/13/2010 19:40:00*1.29493*1.29478*1.29524*1.29477
12/13/2010 19:45:00*1.29478*1.29481*1.29509*1.29472
12/13/2010 19:50:00*1.29481*1.29507*1.29512*1.29481
12/13/2010 19:55:00*1.29507*1.29499*1.29533*1.29496
12/13/2010 20:00:00*1.29499*1.29485*1.29517*1.29478
12/13/2010 20:05:00*1.29485*1.29527*1.29559*1.29484
12/13/2010 20:10:00*1.29527*1.29526*1.29533*1.29503
12/13/2010 20:15:00*1.29526*1.29544*1.29551*1.29506
12/13/2010 20:20:00*1.29544*1.29529*1.29559*1.29518
12/13/2010 20:25:00*1.29529*1.29597*1.29607*1.29522
12/13/2010 20:30:00*1.29597*1.29592*1.29612*1.29579
12/13/2010 20:35:00*1.29592*1.29633*1.29635*1.29591
12/13/2010 20:40:00*1.29633*1.29601*1.29649*1.29595
12/13/2010 20:45:00*1.29601*1.2957*1.29605*1.2957
12/13/2010 20:50:00*1.2957*1.29594*1.29594*1.2957
12/13/2010 20:55:00*1.29594*1.29618*1.29627*1.29566
12/13/2010 21:00:00*1.29618*1.29569*1.29626*1.29569
12/13/2010 21:05:00*1.29569*1.29549*1.2961*1.29545
12/13/2010 21:10:00*1.29549*1.29517*1.29581*1.29508
12/13/2010 21:15:00*1.29517*1.29566*1.29573*1.29512
12/13/2010 21:20:00*1.29566*1.29629*1.29642*1.29543
12/13/2010 21:25:00*1.29629*1.29659*1.29697*1.29615
12/13/2010 21:30:00*1.29659*1.29626*1.29672*1.29613
12/13/2010 21:35:00*1.29626*1.29695*1.2972*1.29616
12/13/2010 21:40:00*1.29695*1.29673*1.29732*1.29673
12/13/2010 21:45:00*1.29673*1.29731*1.29732*1.29672
12/13/2010 21:50:00*1.29731*1.2973*1.29737*1.29708
12/13/2010 21:55:00*1.2973*1.29702*1.29737*1.29692
12/13/2010 22:00:00*1.29702*1.2971*1.29742*1.29691
12/13/2010 22:05:00*1.2971*1.29727*1.2974*1.29694
12/13/2010 22:10:00*1.29727*1.29722*1.29729*1.29699
12/13/2010 22:15:00*1.29722*1.29737*1.2976*1.297
12/13/2010 22:20:00*1.29737*1.29652*1.29737*1.29641
12/13/2010 22:25:00*1.29652*1.29635*1.29665*1.29619
12/13/2010 22:30:00*1.29635*1.29662*1.29689*1.2963
12/13/2010 22:35:00*1.29662*1.29674*1.29699*1.29641
12/13/2010 22:40:00*1.29674*1.29618*1.29676*1.29606
12/13/2010 22:45:00*1.29618*1.2964*1.29666*1.29608
12/13/2010 22:50:00*1.2964*1.29664*1.29684*1.29614
12/13/2010 22:55:00*1.29664*1.2969*1.29691*1.29623
12/13/2010 23:00:00*1.2969*1.29655*1.2969*1.29626
12/13/2010 23:05:00*1.29655*1.29647*1.29665*1.29614
12/13/2010 23:10:00*1.29647*1.29685*1.29713*1.29621
12/13/2010 23:15:00*1.29685*1.29687*1.29696*1.29666
12/13/2010 23:20:00*1.29687*1.29653*1.29701*1.29637
12/13/2010 23:25:00*1.29653*1.29652*1.29658*1.29628
12/13/2010 23:30:00*1.29652*1.29633*1.29661*1.29623
12/13/2010 23:35:00*1.29633*1.29619*1.29653*1.29612
12/13/2010 23:40:00*1.29619*1.29621*1.29647*1.29601
12/13/2010 23:45:00*1.29621*1.29648*1.29663*1.29601
12/13/2010 23:50:00*1.29648*1.2966*1.29667*1.2961
12/13/2010 23:55:00*1.2966*1.29643*1.29677*1.29628
12/14/2010 00:00:00*1.29643*1.29647*1.29649*1.2963
12/14/2010 00:05:00*1.29647*1.29635*1.29664*1.29623
12/14/2010 00:10:00*1.29635*1.29647*1.29662*1.29604
12/14/2010 00:15:00*1.29647*1.29619*1.2967*1.29619
12/14/2010 00:20:00*1.29619*1.29652*1.29652*1.29615
12/14/2010 00:25:00*1.29652*1.29657*1.29658*1.29647
12/14/2010 00:30:00*1.29657*1.29676*1.29676*1.2965
12/14/2010 00:35:00*1.29676*1.29675*1.29677*1.29659
12/14/2010 00:40:00*1.29675*1.29677*1.29678*1.29664
12/14/2010 00:45:00*1.29677*1.29682*1.29692*1.29675
12/14/2010 00:50:00*1.29682*1.29694*1.29712*1.29681
12/14/2010 00:55:00*1.29694*1.29712*1.29716*1.29688
12/14/2010 01:00:00*1.29712*1.29683*1.29716*1.2968
12/14/2010 01:05:00*1.29683*1.29667*1.29693*1.29656
12/14/2010 01:10:00*1.29667*1.29676*1.29687*1.29659
12/14/2010 01:15:00*1.29676*1.29656*1.29676*1.29654
12/14/2010 01:20:00*1.29656*1.29689*1.29689*1.29656
12/14/2010 01:25:00*1.29689*1.29698*1.29703*1.29679
12/14/2010 01:30:00*1.29698*1.29721*1.2973*1.29697
12/14/2010 01:35:00*1.29721*1.29731*1.29735*1.29711
12/14/2010 01:40:00*1.29731*1.29775*1.29776*1.29731
12/14/2010 01:45:00*1.29775*1.2975*1.29781*1.29746
12/14/2010 01:50:00*1.2975*1.2976*1.29764*1.29739
12/14/2010 01:55:00*1.2976*1.2977*1.2978*1.29756
12/14/2010 02:00:00*1.2977*1.29758*1.29775*1.29746
12/14/2010 02:05:00*1.29758*1.29807*1.29818*1.29758
12/14/2010 02:10:00*1.29807*1.2982*1.29831*1.29787
12/14/2010 02:15:00*1.2982*1.29794*1.29847*1.29787
12/14/2010 02:20:00*1.29794*1.29786*1.29821*1.29779
12/14/2010 02:25:00*1.29786*1.29805*1.2981*1.29758
12/14/2010 02:30:00*1.29805*1.29856*1.29883*1.29791
12/14/2010 02:35:00*1.29856*1.29758*1.29905*1.29758
12/14/2010 02:40:00*1.29758*1.2977*1.29778*1.29719
12/14/2010 02:45:00*1.2977*1.29791*1.29802*1.29757
12/14/2010 02:50:00*1.29791*1.29798*1.29905*1.29763
12/14/2010 02:55:00*1.29798*1.29869*1.299*1.29797
12/14/2010 03:00:00*1.29869*1.29867*1.29941*1.2979
12/14/2010 03:05:00*1.29867*1.2997*1.30019*1.29809
12/14/2010 03:10:00*1.2997*1.29889*1.29987*1.29889
12/14/2010 03:15:00*1.29889*1.29922*1.29964*1.29883
12/14/2010 03:20:00*1.29922*1.29955*1.29956*1.29898
12/14/2010 03:25:00*1.29955*1.29937*1.2998*1.29932
12/14/2010 03:30:00*1.29937*1.29899*1.29952*1.29867
12/14/2010 03:35:00*1.29899*1.29898*1.29913*1.29807
12/14/2010 03:40:00*1.29898*1.29951*1.29951*1.29889
12/14/2010 03:45:00*1.29951*1.29933*1.29951*1.29858
12/14/2010 03:50:00*1.29933*1.299*1.29943*1.29868
12/14/2010 03:55:00*1.299*1.29823*1.29911*1.298
12/14/2010 04:00:00*1.29823*1.29785*1.29849*1.29763
12/14/2010 04:05:00*1.29785*1.29702*1.29803*1.29695
12/14/2010 04:10:00*1.29702*1.29705*1.29711*1.29677
12/14/2010 04:15:00*1.29705*1.29677*1.29728*1.29675
12/14/2010 04:20:00*1.29677*1.29695*1.29723*1.2967
12/14/2010 04:25:00*1.29695*1.29549*1.297*1.29509
12/14/2010 04:30:00*1.29549*1.29579*1.29603*1.29531
12/14/2010 04:35:00*1.29579*1.29545*1.29631*1.29545
12/14/2010 04:40:00*1.29545*1.29605*1.29625*1.29538
12/14/2010 04:45:00*1.29605*1.29541*1.29614*1.29541
12/14/2010 04:50:00*1.29541*1.29615*1.29619*1.29535
12/14/2010 04:55:00*1.29615*1.29575*1.2962*1.29574
12/14/2010 05:00:00*1.29575*1.2956*1.2966*1.2955
12/14/2010 05:05:00*1.2956*1.29535*1.29622*1.2953
12/14/2010 05:10:00*1.29535*1.2956*1.2962*1.29495
12/14/2010 05:15:00*1.2956*1.29629*1.29645*1.29461
12/14/2010 05:20:00*1.29629*1.29664*1.29669*1.29621
12/14/2010 05:25:00*1.29664*1.29639*1.29664*1.29608
12/14/2010 05:30:00*1.29639*1.29592*1.29659*1.2958
12/14/2010 05:35:00*1.29592*1.29522*1.29599*1.29511
12/14/2010 05:40:00*1.29522*1.29627*1.29628*1.29495
12/14/2010 05:45:00*1.29627*1.29574*1.29635*1.2953
12/14/2010 05:50:00*1.29574*1.29548*1.29575*1.29522
12/14/2010 05:55:00*1.29548*1.29522*1.29553*1.29512
12/14/2010 06:00:00*1.29522*1.29614*1.29633*1.29494
12/14/2010 06:05:00*1.29614*1.29552*1.29614*1.29535
12/14/2010 06:10:00*1.29552*1.29522*1.29552*1.29504
12/14/2010 06:15:00*1.29522*1.29502*1.29531*1.29495
12/14/2010 06:20:00*1.29502*1.29439*1.29528*1.29405
12/14/2010 06:25:00*1.29439*1.29427*1.2944*1.29312
12/14/2010 06:30:00*1.29427*1.29425*1.29482*1.29421
12/14/2010 06:35:00*1.29425*1.29422*1.29443*1.29363
12/14/2010 06:40:00*1.29422*1.29462*1.29475*1.29393
12/14/2010 06:45:00*1.29462*1.29428*1.2947*1.29381
12/14/2010 06:50:00*1.29428*1.29468*1.2948*1.29349
12/14/2010 06:55:00*1.29468*1.29429*1.29475*1.29415
12/14/2010 07:00:00*1.29429*1.29465*1.29545*1.29427
12/14/2010 07:05:00*1.29465*1.29409*1.29494*1.29409
12/14/2010 07:10:00*1.29409*1.29439*1.2947*1.29393
12/14/2010 07:15:00*1.29439*1.2946*1.2946*1.29404
12/14/2010 07:20:00*1.2946*1.29465*1.29474*1.29444
12/14/2010 07:25:00*1.29465*1.29437*1.2952*1.29428
12/14/2010 07:30:00*1.29437*1.29464*1.29491*1.29423
12/14/2010 07:35:00*1.29464*1.2947*1.29489*1.29449
12/14/2010 07:40:00*1.2947*1.2943*1.2947*1.29417
12/14/2010 07:45:00*1.2943*1.29397*1.29467*1.29397
12/14/2010 07:50:00*1.29397*1.29375*1.29409*1.29371
12/14/2010 07:55:00*1.29375*1.29395*1.29412*1.29364
12/14/2010 08:00:00*1.29395*1.29362*1.29404*1.29331
12/14/2010 08:05:00*1.29362*1.29297*1.29377*1.29277
12/14/2010 08:10:00*1.29297*1.2929*1.29297*1.29214
12/14/2010 08:15:00*1.2929*1.29163*1.29313*1.29163
12/14/2010 08:20:00*1.29163*1.29227*1.29294*1.29151
12/14/2010 08:25:00*1.29227*1.29253*1.29269*1.29222
12/14/2010 08:30:00*1.29253*1.29222*1.29253*1.292
12/14/2010 08:35:00*1.29222*1.29278*1.29323*1.29222
12/14/2010 08:40:00*1.29278*1.29298*1.29325*1.29265
12/14/2010 08:45:00*1.29298*1.29345*1.29345*1.29295
12/14/2010 08:50:00*1.29345*1.2935*1.29384*1.29327
12/14/2010 08:55:00*1.2935*1.29374*1.29405*1.2934
12/14/2010 09:00:00*1.29374*1.29354*1.29399*1.29324
12/14/2010 09:05:00*1.29354*1.2937*1.29384*1.29354
12/14/2010 09:10:00*1.2937*1.29322*1.29379*1.29299
12/14/2010 09:15:00*1.29322*1.29339*1.29375*1.29303
12/14/2010 09:20:00*1.29339*1.29319*1.29339*1.2929
12/14/2010 09:25:00*1.29319*1.29249*1.29325*1.29231
12/14/2010 09:30:00*1.29249*1.2922*1.29277*1.2916
12/14/2010 09:35:00*1.2922*1.28924*1.29222*1.28685
12/14/2010 09:40:00*1.28924*1.28927*1.28968*1.28903
12/14/2010 09:45:00*1.28927*1.28813*1.28953*1.28766
12/14/2010 09:50:00*1.28813*1.2866*1.28849*1.28647
12/14/2010 09:55:00*1.2866*1.28701*1.28757*1.28655
12/14/2010 10:00:00*1.28701*1.28837*1.28855*1.28695
12/14/2010 10:05:00*1.28837*1.28849*1.28893*1.28788
12/14/2010 10:10:00*1.28849*1.28889*1.28944*1.28849
12/14/2010 10:15:00*1.28889*1.28894*1.28895*1.2881
12/14/2010 10:20:00*1.28894*1.28863*1.28894*1.28846
12/14/2010 10:25:00*1.28863*1.28892*1.28937*1.28849
12/14/2010 10:30:00*1.28892*1.28822*1.28911*1.28816
12/14/2010 10:35:00*1.28822*1.28807*1.28822*1.28727
12/14/2010 10:40:00*1.28807*1.28843*1.2887*1.28782
12/14/2010 10:45:00*1.28843*1.28875*1.28881*1.28813
12/14/2010 10:50:00*1.28875*1.28879*1.28937*1.28867
12/14/2010 10:55:00*1.28879*1.28913*1.28913*1.28772
12/14/2010 11:00:00*1.28913*1.28874*1.28943*1.2882
12/14/2010 11:05:00*1.28874*1.28787*1.28874*1.28746
12/14/2010 11:10:00*1.28787*1.28414*1.28802*1.28356
12/14/2010 11:15:00*1.28414*1.28491*1.2851*1.28393
12/14/2010 11:20:00*1.28491*1.2854*1.28576*1.28473
12/14/2010 11:25:00*1.2854*1.28636*1.2864*1.2854
12/14/2010 11:30:00*1.28636*1.28646*1.28684*1.28631
12/14/2010 11:35:00*1.28646*1.28697*1.28698*1.2854
12/14/2010 11:40:00*1.28697*1.2874*1.2877*1.28696
12/14/2010 11:45:00*1.2874*1.28716*1.28742*1.28644
12/14/2010 11:50:00*1.28716*1.28702*1.28738*1.28699
12/14/2010 11:55:00*1.28702*1.2872*1.28728*1.287
12/14/2010 12:00:00*1.2872*1.28715*1.28722*1.28689
12/14/2010 12:05:00*1.28715*1.2863*1.28729*1.28612
12/14/2010 12:10:00*1.2863*1.28562*1.28678*1.28527
12/14/2010 12:15:00*1.28562*1.28501*1.28613*1.28423
12/14/2010 12:20:00*1.28501*1.28532*1.28558*1.28463
12/14/2010 12:25:00*1.28532*1.28552*1.2857*1.28527
12/14/2010 12:30:00*1.28552*1.28552*1.2857*1.28542
12/14/2010 12:35:00*1.28552*1.285*1.2857*1.28496
12/14/2010 12:40:00*1.285*1.28441*1.28501*1.28401
12/14/2010 12:45:00*1.28441*1.28527*1.28532*1.28411
12/14/2010 12:50:00*1.28527*1.2838*1.28527*1.28358
12/14/2010 12:55:00*1.2838*1.28434*1.28435*1.28375
12/14/2010 13:00:00*1.28434*1.28448*1.28494*1.28419
12/14/2010 13:05:00*1.28448*1.28469*1.28476*1.28411
12/14/2010 13:10:00*1.28469*1.28543*1.28545*1.28466
12/14/2010 13:15:00*1.28543*1.28535*1.28543*1.28496
12/14/2010 13:20:00*1.28535*1.28506*1.28553*1.28499
12/14/2010 13:25:00*1.28506*1.2852*1.2854*1.28506
12/14/2010 13:30:00*1.2852*1.28526*1.28526*1.28483
12/14/2010 13:35:00*1.28526*1.28451*1.28546*1.2845
12/14/2010 13:40:00*1.28451*1.28447*1.28475*1.28439
12/14/2010 13:45:00*1.28447*1.28483*1.28483*1.28439
12/14/2010 13:50:00*1.28483*1.28468*1.28496*1.28462
12/14/2010 13:55:00*1.28468*1.28418*1.28469*1.28402
12/14/2010 14:00:00*1.28418*1.28443*1.28444*1.28401
12/14/2010 14:05:00*1.28443*1.28501*1.28503*1.28438
12/14/2010 14:10:00*1.28501*1.28402*1.28546*1.28394
12/14/2010 14:15:00*1.28402*1.28389*1.28533*1.28389
12/14/2010 14:20:00*1.28389*1.28371*1.28532*1.28346
12/14/2010 14:25:00*1.28371*1.28422*1.28448*1.2835
12/14/2010 14:30:00*1.28422*1.28436*1.2845*1.28357
12/14/2010 14:35:00*1.28436*1.28431*1.28466*1.28395
12/14/2010 14:40:00*1.28431*1.28479*1.28479*1.2841
12/14/2010 14:45:00*1.28479*1.28408*1.28521*1.28353
12/14/2010 14:50:00*1.28408*1.28363*1.2842*1.28352
12/14/2010 14:55:00*1.28363*1.28312*1.28416*1.283
12/14/2010 15:00:00*1.28312*1.28354*1.28379*1.2831
12/14/2010 15:05:00*1.28354*1.28369*1.28383*1.28354
12/14/2010 15:10:00*1.28369*1.28382*1.28386*1.28359
12/14/2010 15:15:00*1.28382*1.28373*1.28428*1.28351
12/14/2010 15:20:00*1.28373*1.28391*1.28412*1.28359
12/14/2010 15:25:00*1.28391*1.28347*1.28413*1.28342
12/14/2010 15:30:00*1.28347*1.28362*1.28388*1.28319
12/14/2010 15:35:00*1.28362*1.28389*1.28391*1.28361
12/14/2010 15:40:00*1.28389*1.28351*1.28393*1.28351
12/14/2010 15:45:00*1.28351*1.2839*1.28398*1.28327
12/14/2010 15:50:00*1.2839*1.2841*1.28417*1.2839
12/14/2010 15:55:00*1.2841*1.28413*1.28419*1.28399
12/14/2010 16:00:00*1.28413*1.28401*1.28429*1.284
12/14/2010 16:05:00*1.28401*1.28436*1.28436*1.284
12/14/2010 16:10:00*1.28436*1.28434*1.28447*1.28426
12/14/2010 16:15:00*1.28434*1.2843*1.28443*1.28399
12/14/2010 16:20:00*1.2843*1.28393*1.28435*1.28384
12/14/2010 16:25:00*1.28393*1.28407*1.28407*1.28378
12/14/2010 16:30:00*1.28407*1.28397*1.28407*1.28397
12/14/2010 16:35:00*1.28397*1.28383*1.28397*1.28367
12/14/2010 16:40:00*1.28383*1.28355*1.28395*1.28351
12/14/2010 16:45:00*1.28355*1.28353*1.28365*1.28353
12/14/2010 16:50:00*1.28353*1.28369*1.28376*1.28352
12/14/2010 16:55:00*1.28369*1.28369*1.28382*1.28365
12/14/2010 17:00:00*1.28369*1.28356*1.28369*1.28356
