12/12/2010 17:05:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:10:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:15:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:20:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:25:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:30:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:35:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:40:00*1.2964*1.2964*1.2964*1.2964
12/12/2010 17:45:00*1.2964*1.29646*1.29647*1.2964
12/12/2010 17:50:00*1.29646*1.29597*1.29657*1.29595
12/12/2010 17:55:00*1.29597*1.2958*1.29597*1.29566
12/12/2010 18:00:00*1.2958*1.29577*1.29581*1.29577
12/12/2010 18:05:00*1.29577*1.29586*1.29602*1.29577
12/12/2010 18:10:00*1.29586*1.29585*1.29586*1.29582
12/12/2010 18:15:00*1.29585*1.29586*1.29627*1.29572
12/12/2010 18:20:00*1.29586*1.29587*1.29587*1.29582
12/12/2010 18:25:00*1.29587*1.29591*1.29597*1.29587
12/12/2010 18:30:00*1.29591*1.2959*1.29596*1.29585
12/12/2010 18:35:00*1.2959*1.29593*1.29621*1.29576
12/12/2010 18:40:00*1.29593*1.29622*1.29658*1.29583
12/12/2010 18:45:00*1.29622*1.29584*1.29623*1.29584
12/12/2010 18:50:00*1.29584*1.29573*1.29586*1.29568
12/12/2010 18:55:00*1.29573*1.29578*1.2959*1.2957
12/12/2010 19:00:00*1.29578*1.29568*1.29578*1.29568
12/12/2010 19:05:00*1.29568*1.29642*1.29642*1.29568
12/12/2010 19:10:00*1.29642*1.29662*1.29664*1.29617
12/12/2010 19:15:00*1.29662*1.29664*1.29673*1.29662
12/12/2010 19:20:00*1.29664*1.29688*1.29698*1.29661
12/12/2010 19:25:00*1.29688*1.2968*1.29694*1.29658
12/12/2010 19:30:00*1.2968*1.29681*1.29701*1.29644
12/12/2010 19:35:00*1.29681*1.29666*1.29722*1.29642
12/12/2010 19:40:00*1.29666*1.29635*1.29686*1.29632
12/12/2010 19:45:00*1.29635*1.29636*1.29648*1.29634
12/12/2010 19:50:00*1.29636*1.29619*1.29656*1.29607
12/12/2010 19:55:00*1.29619*1.29541*1.29619*1.29541
12/12/2010 20:00:00*1.29541*1.29496*1.29547*1.29493
12/12/2010 20:05:00*1.29496*1.295*1.29516*1.29493
12/12/2010 20:10:00*1.295*1.29508*1.29519*1.29497
12/12/2010 20:15:00*1.29508*1.29532*1.2954*1.29505
12/12/2010 20:20:00*1.29532*1.29528*1.2954*1.29517
12/12/2010 20:25:00*1.29528*1.29506*1.29528*1.29505
12/12/2010 20:30:00*1.29506*1.295*1.29522*1.295
12/12/2010 20:35:00*1.295*1.29494*1.29506*1.29472
12/12/2010 20:40:00*1.29494*1.29493*1.29511*1.29479
12/12/2010 20:45:00*1.29493*1.2952*1.29525*1.29462
12/12/2010 20:50:00*1.2952*1.29552*1.29561*1.29493
12/12/2010 20:55:00*1.29552*1.29551*1.29558*1.29537
12/12/2010 21:00:00*1.29551*1.29541*1.29551*1.29539
12/12/2010 21:05:00*1.29541*1.29542*1.29546*1.29533
12/12/2010 21:10:00*1.29542*1.2954*1.29546*1.29531
12/12/2010 21:15:00*1.2954*1.29534*1.29551*1.29533
12/12/2010 21:20:00*1.29534*1.29553*1.29559*1.29527
12/12/2010 21:25:00*1.29553*1.29554*1.29559*1.29546
12/12/2010 21:30:00*1.29554*1.29588*1.29596*1.29554
12/12/2010 21:35:00*1.29588*1.29612*1.29612*1.29574
12/12/2010 21:40:00*1.29612*1.29606*1.29615*1.29567
12/12/2010 21:45:00*1.29606*1.29619*1.29626*1.29594
12/12/2010 21:50:00*1.29619*1.29655*1.29657*1.29612
12/12/2010 21:55:00*1.29655*1.29646*1.2968*1.29643
12/12/2010 22:00:00*1.29646*1.29639*1.29654*1.29624
12/12/2010 22:05:00*1.29639*1.29663*1.29674*1.29593
12/12/2010 22:10:00*1.29663*1.2969*1.29706*1.29662
12/12/2010 22:15:00*1.2969*1.29669*1.29712*1.29661
12/12/2010 22:20:00*1.29669*1.29718*1.29718*1.29653
12/12/2010 22:25:00*1.29718*1.297*1.29729*1.29695
12/12/2010 22:30:00*1.297*1.29734*1.29743*1.297
12/12/2010 22:35:00*1.29734*1.29759*1.29759*1.2972
12/12/2010 22:40:00*1.29759*1.29719*1.29759*1.29709
12/12/2010 22:45:00*1.29719*1.29762*1.29762*1.29708
12/12/2010 22:50:00*1.29762*1.2978*1.29811*1.29757
12/12/2010 22:55:00*1.2978*1.29869*1.29875*1.2978
12/12/2010 23:00:00*1.29869*1.29785*1.29869*1.29785
12/12/2010 23:05:00*1.29785*1.29774*1.29785*1.29762
12/12/2010 23:10:00*1.29774*1.29814*1.29823*1.29764
12/12/2010 23:15:00*1.29814*1.29834*1.29853*1.29811
12/12/2010 23:20:00*1.29834*1.29817*1.29843*1.29813
12/12/2010 23:25:00*1.29817*1.29818*1.29833*1.29803
12/12/2010 23:30:00*1.29818*1.2982*1.29845*1.29818
12/12/2010 23:35:00*1.2982*1.29853*1.29861*1.29815
12/12/2010 23:40:00*1.29853*1.29821*1.29853*1.29821
12/12/2010 23:45:00*1.29821*1.29757*1.29821*1.29741
12/12/2010 23:50:00*1.29757*1.2974*1.29769*1.2974
12/12/2010 23:55:00*1.2974*1.29738*1.29745*1.29718
12/13/2010 00:00:00*1.29738*1.29723*1.29743*1.29718
12/13/2010 00:05:00*1.29723*1.2976*1.2976*1.29713
12/13/2010 00:10:00*1.2976*1.29758*1.29776*1.29744
12/13/2010 00:15:00*1.29758*1.29771*1.298*1.29748
12/13/2010 00:20:00*1.29771*1.29752*1.2978*1.29743
12/13/2010 00:25:00*1.29752*1.2975*1.29759*1.29738
12/13/2010 00:30:00*1.2975*1.29759*1.29773*1.29734
12/13/2010 00:35:00*1.29759*1.29767*1.29767*1.29753
12/13/2010 00:40:00*1.29767*1.29767*1.29775*1.29766
12/13/2010 00:45:00*1.29767*1.29771*1.29771*1.29754
12/13/2010 00:50:00*1.29771*1.29797*1.29805*1.29771
12/13/2010 00:55:00*1.29797*1.29807*1.29808*1.29797
12/13/2010 01:00:00*1.29807*1.29808*1.2985*1.29802
12/13/2010 01:05:00*1.29808*1.29757*1.29811*1.29753
12/13/2010 01:10:00*1.29757*1.29737*1.29763*1.29737
12/13/2010 01:15:00*1.29737*1.29732*1.29754*1.29662
12/13/2010 01:20:00*1.29732*1.29712*1.29732*1.29712
12/13/2010 01:25:00*1.29712*1.29702*1.29719*1.2968
12/13/2010 01:30:00*1.29702*1.29717*1.29722*1.29697
12/13/2010 01:35:00*1.29717*1.29702*1.29748*1.29697
12/13/2010 01:40:00*1.29702*1.29697*1.2971*1.29693
12/13/2010 01:45:00*1.29697*1.29783*1.29783*1.29694
12/13/2010 01:50:00*1.29783*1.29765*1.29793*1.29747
12/13/2010 01:55:00*1.29765*1.29742*1.29768*1.29698
12/13/2010 02:00:00*1.29742*1.29746*1.29832*1.29733
12/13/2010 02:05:00*1.29746*1.29754*1.298*1.29734
12/13/2010 02:10:00*1.29754*1.29814*1.29817*1.29752
12/13/2010 02:15:00*1.29814*1.29934*1.29937*1.29812
12/13/2010 02:20:00*1.29934*1.29997*1.30031*1.29902
12/13/2010 02:25:00*1.29997*1.3001*1.30042*1.29995
12/13/2010 02:30:00*1.3001*1.30027*1.30052*1.29957
12/13/2010 02:35:00*1.30027*1.30028*1.30036*1.30004
12/13/2010 02:40:00*1.30028*1.29982*1.30034*1.29982
12/13/2010 02:45:00*1.29982*1.29952*1.29994*1.29941
12/13/2010 02:50:00*1.29952*1.29958*1.2998*1.29933
12/13/2010 02:55:00*1.29958*1.29993*1.30009*1.29952
12/13/2010 03:00:00*1.29993*1.29987*1.30039*1.29977
12/13/2010 03:05:00*1.29987*1.29917*1.29992*1.29898
12/13/2010 03:10:00*1.29917*1.2989*1.29928*1.29859
12/13/2010 03:15:00*1.2989*1.29859*1.29892*1.29855
12/13/2010 03:20:00*1.29859*1.29882*1.299*1.29852
12/13/2010 03:25:00*1.29882*1.2985*1.29899*1.29847
12/13/2010 03:30:00*1.2985*1.29842*1.29893*1.2984
12/13/2010 03:35:00*1.29842*1.29716*1.29852*1.29707
12/13/2010 03:40:00*1.29716*1.29702*1.29748*1.29691
12/13/2010 03:45:00*1.29702*1.29739*1.2975*1.297
12/13/2010 03:50:00*1.29739*1.29742*1.29762*1.29731
12/13/2010 03:55:00*1.29742*1.29726*1.29757*1.29708
12/13/2010 04:00:00*1.29726*1.29671*1.29748*1.29621
12/13/2010 04:05:00*1.29671*1.29702*1.29712*1.29659
12/13/2010 04:10:00*1.29702*1.29674*1.29764*1.29663
12/13/2010 04:15:00*1.29674*1.2972*1.2972*1.29659
12/13/2010 04:20:00*1.2972*1.29743*1.29743*1.29687
12/13/2010 04:25:00*1.29743*1.29729*1.29764*1.2972
12/13/2010 04:30:00*1.29729*1.29734*1.29759*1.29711
12/13/2010 04:35:00*1.29734*1.29695*1.29739*1.29685
12/13/2010 04:40:00*1.29695*1.29688*1.29722*1.29675
12/13/2010 04:45:00*1.29688*1.29718*1.29745*1.29682
12/13/2010 04:50:00*1.29718*1.29694*1.2972*1.29665
12/13/2010 04:55:00*1.29694*1.29708*1.29722*1.29664
12/13/2010 05:00:00*1.29708*1.2969*1.29708*1.29655
12/13/2010 05:05:00*1.2969*1.29634*1.297*1.29629
12/13/2010 05:10:00*1.29634*1.29628*1.2965*1.29625
12/13/2010 05:15:00*1.29628*1.29635*1.29654*1.29609
12/13/2010 05:20:00*1.29635*1.29628*1.29637*1.2962
12/13/2010 05:25:00*1.29628*1.29597*1.2966*1.29563
12/13/2010 05:30:00*1.29597*1.29628*1.2967*1.29587
12/13/2010 05:35:00*1.29628*1.29622*1.29642*1.29615
12/13/2010 05:40:00*1.29622*1.29643*1.29671*1.29612
12/13/2010 05:45:00*1.29643*1.29767*1.29776*1.29628
12/13/2010 05:50:00*1.29767*1.29702*1.29781*1.29691
12/13/2010 05:55:00*1.29702*1.29697*1.29714*1.2969
12/13/2010 06:00:00*1.29697*1.29678*1.29725*1.29675
12/13/2010 06:05:00*1.29678*1.29702*1.29712*1.29678
12/13/2010 06:10:00*1.29702*1.29768*1.29785*1.29701
12/13/2010 06:15:00*1.29768*1.29839*1.29845*1.29743
12/13/2010 06:20:00*1.29839*1.29855*1.29876*1.29829
12/13/2010 06:25:00*1.29855*1.29803*1.2987*1.29803
12/13/2010 06:30:00*1.29803*1.29759*1.29804*1.2975
12/13/2010 06:35:00*1.29759*1.29697*1.29759*1.29684
12/13/2010 06:40:00*1.29697*1.29742*1.29742*1.29675
12/13/2010 06:45:00*1.29742*1.29755*1.2976*1.29727
12/13/2010 06:50:00*1.29755*1.29734*1.29755*1.2971
12/13/2010 06:55:00*1.29734*1.2974*1.29834*1.29726
12/13/2010 07:00:00*1.2974*1.29759*1.2982*1.29655
12/13/2010 07:05:00*1.29759*1.29737*1.29774*1.29732
12/13/2010 07:10:00*1.29737*1.29737*1.29748*1.29687
12/13/2010 07:15:00*1.29737*1.29815*1.29831*1.29712
12/13/2010 07:20:00*1.29815*1.29873*1.29888*1.29815
12/13/2010 07:25:00*1.29873*1.29836*1.2988*1.29835
12/13/2010 07:30:00*1.29836*1.29807*1.29895*1.29781
12/13/2010 07:35:00*1.29807*1.2975*1.2981*1.29728
12/13/2010 07:40:00*1.2975*1.29885*1.29887*1.2975
12/13/2010 07:45:00*1.29885*1.29794*1.29897*1.29793
12/13/2010 07:50:00*1.29794*1.29876*1.29893*1.29794
12/13/2010 07:55:00*1.29876*1.29918*1.29952*1.29867
12/13/2010 08:00:00*1.29918*1.29868*1.2992*1.2984
12/13/2010 08:05:00*1.29868*1.29891*1.2992*1.29858
12/13/2010 08:10:00*1.29891*1.29859*1.29901*1.29847
12/13/2010 08:15:00*1.29859*1.2987*1.29882*1.29809
12/13/2010 08:20:00*1.2987*1.29819*1.29891*1.29803
12/13/2010 08:25:00*1.29819*1.2978*1.29821*1.29751
12/13/2010 08:30:00*1.2978*1.29739*1.29806*1.29732
12/13/2010 08:35:00*1.29739*1.2977*1.29778*1.29715
12/13/2010 08:40:00*1.2977*1.29828*1.29841*1.29764
12/13/2010 08:45:00*1.29828*1.29747*1.29841*1.29715
12/13/2010 08:50:00*1.29747*1.29719*1.29791*1.29716
12/13/2010 08:55:00*1.29719*1.29766*1.298*1.29713
12/13/2010 09:00:00*1.29766*1.29762*1.29794*1.29707
12/13/2010 09:05:00*1.29762*1.29743*1.29799*1.29719
12/13/2010 09:10:00*1.29743*1.29744*1.29776*1.29724
12/13/2010 09:15:00*1.29744*1.29793*1.29802*1.29714
12/13/2010 09:20:00*1.29793*1.29891*1.29927*1.29792
12/13/2010 09:25:00*1.29891*1.29793*1.29891*1.29793
12/13/2010 09:30:00*1.29793*1.29718*1.29824*1.29695
12/13/2010 09:35:00*1.29718*1.29767*1.29794*1.29707
12/13/2010 09:40:00*1.29767*1.29813*1.29813*1.29727
12/13/2010 09:45:00*1.29813*1.29718*1.29813*1.2971
12/13/2010 09:50:00*1.29718*1.29653*1.29718*1.29652
12/13/2010 09:55:00*1.29653*1.2969*1.29706*1.29603
12/13/2010 10:00:00*1.2969*1.29567*1.29698*1.29567
12/13/2010 10:05:00*1.29567*1.29486*1.29607*1.29367
12/13/2010 10:10:00*1.29486*1.29388*1.29492*1.29306
12/13/2010 10:15:00*1.29388*1.29379*1.2943*1.2933
12/13/2010 10:20:00*1.29379*1.29277*1.29402*1.29207
12/13/2010 10:25:00*1.29277*1.2932*1.29327*1.29268
12/13/2010 10:30:00*1.2932*1.29316*1.29333*1.29293
12/13/2010 10:35:00*1.29316*1.29204*1.29325*1.29195
12/13/2010 10:40:00*1.29204*1.29283*1.29283*1.29132
12/13/2010 10:45:00*1.29283*1.29333*1.29395*1.29251
12/13/2010 10:50:00*1.29333*1.29348*1.29378*1.29307
12/13/2010 10:55:00*1.29348*1.29469*1.29471*1.29345
12/13/2010 11:00:00*1.29469*1.2954*1.29542*1.29454
12/13/2010 11:05:00*1.2954*1.29468*1.2954*1.29452
12/13/2010 11:10:00*1.29468*1.29596*1.29625*1.29448
12/13/2010 11:15:00*1.29596*1.29597*1.29683*1.2957
12/13/2010 11:20:00*1.29597*1.29597*1.29646*1.29575
12/13/2010 11:25:00*1.29597*1.29562*1.29601*1.29524
12/13/2010 11:30:00*1.29562*1.29544*1.29562*1.29522
12/13/2010 11:35:00*1.29544*1.29528*1.29569*1.29516
12/13/2010 11:40:00*1.29528*1.29464*1.29528*1.29449
12/13/2010 11:45:00*1.29464*1.29483*1.29499*1.29449
12/13/2010 11:50:00*1.29483*1.29506*1.2952*1.29471
12/13/2010 11:55:00*1.29506*1.29473*1.29519*1.29459
12/13/2010 12:00:00*1.29473*1.29448*1.2952*1.29423
12/13/2010 12:05:00*1.29448*1.29412*1.29479*1.29397
12/13/2010 12:10:00*1.29412*1.29398*1.29443*1.29393
12/13/2010 12:15:00*1.29398*1.29448*1.29458*1.29393
12/13/2010 12:20:00*1.29448*1.29477*1.29507*1.29445
12/13/2010 12:25:00*1.29477*1.29508*1.29511*1.29449
12/13/2010 12:30:00*1.29508*1.29549*1.29559*1.29489
12/13/2010 12:35:00*1.29549*1.29566*1.2959*1.29537
12/13/2010 12:40:00*1.29566*1.29543*1.29572*1.29526
12/13/2010 12:45:00*1.29543*1.29479*1.29543*1.29476
12/13/2010 12:50:00*1.29479*1.29467*1.29485*1.29465
12/13/2010 12:55:00*1.29467*1.29439*1.29473*1.29396
12/13/2010 13:00:00*1.29439*1.29357*1.29443*1.29352
12/13/2010 13:05:00*1.29357*1.29399*1.29402*1.29352
12/13/2010 13:10:00*1.29399*1.29402*1.29406*1.29366
12/13/2010 13:15:00*1.29402*1.29555*1.29568*1.29394
12/13/2010 13:20:00*1.29555*1.29589*1.29592*1.29521
12/13/2010 13:25:00*1.29589*1.29593*1.29605*1.29551
12/13/2010 13:30:00*1.29593*1.2959*1.2964*1.29569
12/13/2010 13:35:00*1.2959*1.29612*1.29622*1.29565
12/13/2010 13:40:00*1.29612*1.29573*1.29619*1.2956
12/13/2010 13:45:00*1.29573*1.29634*1.29638*1.29539
12/13/2010 13:50:00*1.29634*1.29715*1.29729*1.29622
12/13/2010 13:55:00*1.29715*1.2974*1.29743*1.2967
12/13/2010 14:00:00*1.2974*1.29693*1.2975*1.29683
12/13/2010 14:05:00*1.29693*1.29721*1.29724*1.29674
12/13/2010 14:10:00*1.29721*1.29707*1.29752*1.29704
12/13/2010 14:15:00*1.29707*1.2972*1.29758*1.29707
12/13/2010 14:20:00*1.2972*1.29655*1.2972*1.2965
12/13/2010 14:25:00*1.29655*1.29778*1.29781*1.29655
12/13/2010 14:30:00*1.29778*1.29757*1.2978*1.2975
12/13/2010 14:35:00*1.29757*1.29753*1.29757*1.29733
12/13/2010 14:40:00*1.29753*1.29763*1.29763*1.29745
12/13/2010 14:45:00*1.29763*1.2974*1.29763*1.29737
12/13/2010 14:50:00*1.2974*1.29709*1.29742*1.29697
12/13/2010 14:55:00*1.29709*1.2973*1.29778*1.29701
12/13/2010 15:00:00*1.2973*1.2974*1.29761*1.29686
12/13/2010 15:05:00*1.2974*1.29714*1.29755*1.2969
12/13/2010 15:10:00*1.29714*1.29682*1.29722*1.29665
12/13/2010 15:15:00*1.29682*1.2967*1.29682*1.29657
12/13/2010 15:20:00*1.2967*1.29679*1.29702*1.2967
12/13/2010 15:25:00*1.29679*1.29678*1.29685*1.29667
12/13/2010 15:30:00*1.29678*1.29622*1.2968*1.29611
12/13/2010 15:35:00*1.29622*1.29621*1.29637*1.29616
12/13/2010 15:40:00*1.29621*1.29596*1.29621*1.29579
12/13/2010 15:45:00*1.29596*1.29604*1.29623*1.29589
12/13/2010 15:50:00*1.29604*1.29594*1.29605*1.29577
12/13/2010 15:55:00*1.29594*1.29602*1.29603*1.29589
12/13/2010 16:00:00*1.29602*1.29614*1.29621*1.29586
12/13/2010 16:05:00*1.29614*1.29657*1.29664*1.29598
12/13/2010 16:10:00*1.29657*1.29628*1.29666*1.29626
12/13/2010 16:15:00*1.29628*1.2965*1.29658*1.29628
12/13/2010 16:20:00*1.2965*1.29632*1.2965*1.29624
12/13/2010 16:25:00*1.29632*1.29619*1.29644*1.29615
12/13/2010 16:30:00*1.29619*1.29601*1.29628*1.2959
12/13/2010 16:35:00*1.29601*1.29627*1.29644*1.29581
12/13/2010 16:40:00*1.29627*1.2963*1.29639*1.29609
12/13/2010 16:45:00*1.2963*1.29641*1.29671*1.2962
12/13/2010 16:50:00*1.29641*1.29636*1.29651*1.29622
12/13/2010 16:55:00*1.29636*1.29621*1.29639*1.29604
12/13/2010 17:00:00*1.29621*1.29602*1.29621*1.29599
