12/09/2010 17:05:00*1.30174*1.30164*1.30174*1.30162
12/09/2010 17:10:00*1.30164*1.30135*1.3017*1.30115
12/09/2010 17:15:00*1.30135*1.30126*1.30169*1.30087
12/09/2010 17:20:00*1.30126*1.30186*1.30197*1.3009
12/09/2010 17:25:00*1.30186*1.30188*1.30206*1.30109
12/09/2010 17:30:00*1.30188*1.30145*1.30218*1.30125
12/09/2010 17:35:00*1.30145*1.30142*1.30152*1.30142
12/09/2010 17:40:00*1.30142*1.30145*1.30159*1.30117
12/09/2010 17:45:00*1.30145*1.30118*1.30155*1.30106
12/09/2010 17:50:00*1.30118*1.30116*1.30118*1.30106
12/09/2010 17:55:00*1.30116*1.30104*1.30116*1.30098
12/09/2010 18:00:00*1.30104*1.30108*1.30116*1.30104
12/09/2010 18:05:00*1.30108*1.30156*1.30181*1.30108
12/09/2010 18:10:00*1.30156*1.30152*1.30193*1.30143
12/09/2010 18:15:00*1.30152*1.3019*1.30205*1.30152
12/09/2010 18:20:00*1.3019*1.30162*1.30214*1.30162
12/09/2010 18:25:00*1.30162*1.3017*1.30185*1.30135
12/09/2010 18:30:00*1.3017*1.30192*1.30202*1.30164
12/09/2010 18:35:00*1.30192*1.30142*1.30192*1.30136
12/09/2010 18:40:00*1.30142*1.30182*1.302*1.30118
12/09/2010 18:45:00*1.30182*1.30172*1.30183*1.30172
12/09/2010 18:50:00*1.30172*1.30191*1.30207*1.30156
12/09/2010 18:55:00*1.30191*1.30209*1.30216*1.3017
12/09/2010 19:00:00*1.30209*1.30188*1.30209*1.30171
12/09/2010 19:05:00*1.30188*1.30136*1.30199*1.30122
12/09/2010 19:10:00*1.30136*1.30128*1.30173*1.30114
12/09/2010 19:15:00*1.30128*1.30144*1.30172*1.30123
12/09/2010 19:20:00*1.30144*1.30114*1.30181*1.30093
12/09/2010 19:25:00*1.30114*1.30051*1.30115*1.30036
12/09/2010 19:30:00*1.30051*1.30057*1.30072*1.30028
12/09/2010 19:35:00*1.30057*1.30087*1.30104*1.30038
12/09/2010 19:40:00*1.30087*1.30054*1.30091*1.30028
12/09/2010 19:45:00*1.30054*1.30084*1.30093*1.30054
12/09/2010 19:50:00*1.30084*1.30037*1.30105*1.30035
12/09/2010 19:55:00*1.30037*1.30078*1.30095*1.30037
12/09/2010 20:00:00*1.30078*1.30064*1.30102*1.30059
12/09/2010 20:05:00*1.30064*1.30053*1.30069*1.30044
12/09/2010 20:10:00*1.30053*1.30059*1.30071*1.30038
12/09/2010 20:15:00*1.30059*1.3009*1.30092*1.3005
12/09/2010 20:20:00*1.3009*1.30126*1.30132*1.30082
12/09/2010 20:25:00*1.30126*1.30105*1.30147*1.30105
12/09/2010 20:30:00*1.30105*1.30077*1.30109*1.30039
12/09/2010 20:35:00*1.30077*1.30092*1.30107*1.30077
12/09/2010 20:40:00*1.30092*1.3007*1.30112*1.3007
12/09/2010 20:45:00*1.3007*1.30079*1.30097*1.3007
12/09/2010 20:50:00*1.30079*1.30107*1.30115*1.30079
12/09/2010 20:55:00*1.30107*1.30087*1.30109*1.30086
12/09/2010 21:00:00*1.30087*1.30101*1.30101*1.30086
12/09/2010 21:05:00*1.30101*1.30112*1.30113*1.30091
12/09/2010 21:10:00*1.30112*1.30105*1.30134*1.30097
12/09/2010 21:15:00*1.30105*1.30143*1.30146*1.30105
12/09/2010 21:20:00*1.30143*1.30174*1.30177*1.30117
12/09/2010 21:25:00*1.30174*1.30155*1.30174*1.30146
12/09/2010 21:30:00*1.30155*1.30177*1.30199*1.30155
12/09/2010 21:35:00*1.30177*1.3019*1.30219*1.30177
12/09/2010 21:40:00*1.3019*1.30194*1.30202*1.30187
12/09/2010 21:45:00*1.30194*1.30192*1.3022*1.30179
12/09/2010 21:50:00*1.30192*1.30197*1.30216*1.30184
12/09/2010 21:55:00*1.30197*1.302*1.30212*1.30168
12/09/2010 22:00:00*1.302*1.30165*1.30215*1.30165
12/09/2010 22:05:00*1.30165*1.30173*1.30184*1.30161
12/09/2010 22:10:00*1.30173*1.30179*1.30196*1.30133
12/09/2010 22:15:00*1.30179*1.30182*1.30206*1.30155
12/09/2010 22:20:00*1.30182*1.30189*1.30208*1.3015
12/09/2010 22:25:00*1.30189*1.30187*1.30236*1.30157
12/09/2010 22:30:00*1.30187*1.30208*1.30208*1.3018
12/09/2010 22:35:00*1.30208*1.30226*1.3025*1.30194
12/09/2010 22:40:00*1.30226*1.30206*1.30243*1.30196
12/09/2010 22:45:00*1.30206*1.30207*1.30236*1.30183
12/09/2010 22:50:00*1.30207*1.30204*1.30239*1.30183
12/09/2010 22:55:00*1.30204*1.30181*1.30229*1.30166
12/09/2010 23:00:00*1.30181*1.30173*1.30218*1.30137
12/09/2010 23:05:00*1.30173*1.30202*1.30228*1.30153
12/09/2010 23:10:00*1.30202*1.30228*1.3025*1.30188
12/09/2010 23:15:00*1.30228*1.30188*1.30234*1.30183
12/09/2010 23:20:00*1.30188*1.30213*1.30219*1.30188
12/09/2010 23:25:00*1.30213*1.30225*1.30229*1.3021
12/09/2010 23:30:00*1.30225*1.30266*1.30275*1.30225
12/09/2010 23:35:00*1.30266*1.3023*1.30276*1.3023
12/09/2010 23:40:00*1.3023*1.30212*1.3027*1.30211
12/09/2010 23:45:00*1.30212*1.30233*1.30247*1.30199
12/09/2010 23:50:00*1.30233*1.30201*1.30233*1.30182
12/09/2010 23:55:00*1.30201*1.30196*1.3024*1.30191
12/10/2010 00:00:00*1.30196*1.30207*1.30207*1.30188
12/10/2010 00:05:00*1.30207*1.30239*1.30241*1.30204
12/10/2010 00:10:00*1.30239*1.30217*1.30241*1.30207
12/10/2010 00:15:00*1.30217*1.30179*1.30217*1.30176
12/10/2010 00:20:00*1.30179*1.30221*1.30246*1.30179
12/10/2010 00:25:00*1.30221*1.3023*1.30246*1.30204
12/10/2010 00:30:00*1.3023*1.30228*1.30248*1.30211
12/10/2010 00:35:00*1.30228*1.30229*1.30247*1.30226
12/10/2010 00:40:00*1.30229*1.3018*1.30229*1.3018
12/10/2010 00:45:00*1.3018*1.30193*1.30195*1.3018
12/10/2010 00:50:00*1.30193*1.30194*1.30221*1.30188
12/10/2010 00:55:00*1.30194*1.30152*1.30194*1.3015
12/10/2010 01:00:00*1.30152*1.30155*1.30155*1.30149
12/10/2010 01:05:00*1.30155*1.30214*1.30221*1.30155
12/10/2010 01:10:00*1.30214*1.30248*1.30296*1.30211
12/10/2010 01:15:00*1.30248*1.30252*1.30254*1.30233
12/10/2010 01:20:00*1.30252*1.30223*1.30303*1.30206
12/10/2010 01:25:00*1.30223*1.30234*1.30242*1.30204
12/10/2010 01:30:00*1.30234*1.3024*1.3025*1.30228
12/10/2010 01:35:00*1.3024*1.30238*1.30274*1.30237
12/10/2010 01:40:00*1.30238*1.30238*1.30255*1.30237
12/10/2010 01:45:00*1.30238*1.30219*1.30238*1.30217
12/10/2010 01:50:00*1.30219*1.30214*1.30222*1.30205
12/10/2010 01:55:00*1.30214*1.30182*1.30217*1.30179
12/10/2010 02:00:00*1.30182*1.30262*1.30266*1.30182
12/10/2010 02:05:00*1.30262*1.30281*1.30316*1.3026
12/10/2010 02:10:00*1.30281*1.30277*1.30293*1.3025
12/10/2010 02:15:00*1.30277*1.30204*1.30293*1.30204
12/10/2010 02:20:00*1.30204*1.30257*1.30262*1.30199
12/10/2010 02:25:00*1.30257*1.30213*1.30257*1.30187
12/10/2010 02:30:00*1.30213*1.30273*1.30274*1.30208
12/10/2010 02:35:00*1.30273*1.3027*1.30278*1.3026
12/10/2010 02:40:00*1.3027*1.30291*1.30298*1.30267
12/10/2010 02:45:00*1.30291*1.30291*1.30297*1.30273
12/10/2010 02:50:00*1.30291*1.30231*1.30317*1.30221
12/10/2010 02:55:00*1.30231*1.30239*1.30252*1.30204
12/10/2010 03:00:00*1.30239*1.30213*1.30244*1.30189
12/10/2010 03:05:00*1.30213*1.30124*1.30229*1.30123
12/10/2010 03:10:00*1.30124*1.30025*1.30124*1.29986
12/10/2010 03:15:00*1.30025*1.29963*1.30053*1.29963
12/10/2010 03:20:00*1.29963*1.30011*1.30017*1.29943
12/10/2010 03:25:00*1.30011*1.29824*1.30025*1.29818
12/10/2010 03:30:00*1.29824*1.29874*1.29874*1.29807
12/10/2010 03:35:00*1.29874*1.29897*1.29916*1.29844
12/10/2010 03:40:00*1.29897*1.30001*1.30027*1.29879
12/10/2010 03:45:00*1.30001*1.29964*1.30001*1.29926
12/10/2010 03:50:00*1.29964*1.29888*1.30021*1.29884
12/10/2010 03:55:00*1.29888*1.29957*1.29967*1.29888
12/10/2010 04:00:00*1.29957*1.29962*1.29965*1.29894
12/10/2010 04:05:00*1.29962*1.29952*1.30015*1.29933
12/10/2010 04:10:00*1.29952*1.29967*1.29999*1.29929
12/10/2010 04:15:00*1.29967*1.29984*1.2999*1.29947
12/10/2010 04:20:00*1.29984*1.29941*1.30015*1.29935
12/10/2010 04:25:00*1.29941*1.29927*1.29973*1.29923
12/10/2010 04:30:00*1.29927*1.29884*1.29934*1.29874
12/10/2010 04:35:00*1.29884*1.29894*1.29901*1.29861
12/10/2010 04:40:00*1.29894*1.29904*1.29933*1.2987
12/10/2010 04:45:00*1.29904*1.29957*1.29959*1.29897
12/10/2010 04:50:00*1.29957*1.30005*1.30023*1.29956
12/10/2010 04:55:00*1.30005*1.29964*1.3002*1.29943
12/10/2010 05:00:00*1.29964*1.29922*1.29969*1.29869
12/10/2010 05:05:00*1.29922*1.29898*1.29951*1.29887
12/10/2010 05:10:00*1.29898*1.29902*1.29929*1.29879
12/10/2010 05:15:00*1.29902*1.29955*1.29973*1.29895
12/10/2010 05:20:00*1.29955*1.29963*1.29975*1.29948
12/10/2010 05:25:00*1.29963*1.299*1.3*1.299
12/10/2010 05:30:00*1.299*1.29973*1.29973*1.29897
12/10/2010 05:35:00*1.29973*1.2999*1.29997*1.29945
12/10/2010 05:40:00*1.2999*1.30038*1.30059*1.2998
12/10/2010 05:45:00*1.30038*1.29997*1.3005*1.29979
12/10/2010 05:50:00*1.29997*1.29995*1.3001*1.29965
12/10/2010 05:55:00*1.29995*1.30033*1.30049*1.29991
12/10/2010 06:00:00*1.30033*1.29991*1.30033*1.2998
12/10/2010 06:05:00*1.29991*1.30005*1.30006*1.29945
12/10/2010 06:10:00*1.30005*1.29975*1.30017*1.29975
12/10/2010 06:15:00*1.29975*1.29888*1.29975*1.29877
12/10/2010 06:20:00*1.29888*1.29912*1.3*1.29888
12/10/2010 06:25:00*1.29912*1.29964*1.3*1.29895
12/10/2010 06:30:00*1.29964*1.29959*1.29964*1.29912
12/10/2010 06:35:00*1.29959*1.29966*1.2998*1.2992
12/10/2010 06:40:00*1.29966*1.29992*1.29992*1.29948
12/10/2010 06:45:00*1.29992*1.30048*1.30055*1.29982
12/10/2010 06:50:00*1.30048*1.30045*1.3005*1.29975
12/10/2010 06:55:00*1.30045*1.29964*1.30045*1.29955
12/10/2010 07:00:00*1.29964*1.30024*1.30036*1.29943
12/10/2010 07:05:00*1.30024*1.2995*1.30029*1.29931
12/10/2010 07:10:00*1.2995*1.29983*1.29997*1.29938
12/10/2010 07:15:00*1.29983*1.3002*1.3004*1.29979
12/10/2010 07:20:00*1.3002*1.30005*1.30045*1.30002
12/10/2010 07:25:00*1.30005*1.30025*1.30065*1.29997
12/10/2010 07:30:00*1.30025*1.30025*1.30038*1.29994
12/10/2010 07:35:00*1.30025*1.29995*1.30043*1.2999
12/10/2010 07:40:00*1.29995*1.30017*1.30041*1.29995
12/10/2010 07:45:00*1.30017*1.30025*1.30032*1.30015
12/10/2010 07:50:00*1.30025*1.29969*1.30035*1.2996
12/10/2010 07:55:00*1.29969*1.2999*1.30004*1.29959
12/10/2010 08:00:00*1.2999*1.29984*1.30012*1.29983
12/10/2010 08:05:00*1.29984*1.29992*1.30061*1.29972
12/10/2010 08:10:00*1.29992*1.29957*1.30006*1.29945
12/10/2010 08:15:00*1.29957*1.29972*1.29995*1.29952
12/10/2010 08:20:00*1.29972*1.30013*1.30028*1.29972
12/10/2010 08:25:00*1.30013*1.30003*1.30023*1.29977
12/10/2010 08:30:00*1.30003*1.29979*1.30022*1.29963
12/10/2010 08:35:00*1.29979*1.30017*1.30036*1.2997
12/10/2010 08:40:00*1.30017*1.30007*1.30025*1.29973
12/10/2010 08:45:00*1.30007*1.30024*1.30053*1.29997
12/10/2010 08:50:00*1.30024*1.30001*1.30054*1.29979
12/10/2010 08:55:00*1.30001*1.29985*1.30023*1.29965
12/10/2010 09:00:00*1.29985*1.29982*1.30008*1.29965
12/10/2010 09:05:00*1.29982*1.29985*1.30025*1.2997
12/10/2010 09:10:00*1.29985*1.29933*1.29987*1.29925
12/10/2010 09:15:00*1.29933*1.29923*1.2995*1.29893
12/10/2010 09:20:00*1.29923*1.29968*1.29979*1.2992
12/10/2010 09:25:00*1.29968*1.29979*1.30022*1.2994
12/10/2010 09:30:00*1.29979*1.29947*1.30012*1.29935
12/10/2010 09:35:00*1.29947*1.29945*1.29964*1.29935
12/10/2010 09:40:00*1.29945*1.2988*1.29948*1.29865
12/10/2010 09:45:00*1.2988*1.29871*1.29898*1.29861
12/10/2010 09:50:00*1.29871*1.29902*1.29902*1.29851
12/10/2010 09:55:00*1.29902*1.29923*1.29942*1.29888
12/10/2010 10:00:00*1.29923*1.29856*1.29937*1.2984
12/10/2010 10:05:00*1.29856*1.29845*1.29888*1.29845
12/10/2010 10:10:00*1.29845*1.29755*1.29845*1.29712
12/10/2010 10:15:00*1.29755*1.29615*1.29758*1.2958
12/10/2010 10:20:00*1.29615*1.29679*1.29679*1.296
12/10/2010 10:25:00*1.29679*1.29655*1.29719*1.29645
12/10/2010 10:30:00*1.29655*1.2969*1.29718*1.29655
12/10/2010 10:35:00*1.2969*1.29732*1.29748*1.29679
12/10/2010 10:40:00*1.29732*1.29728*1.29745*1.29711
12/10/2010 10:45:00*1.29728*1.29753*1.29763*1.29705
12/10/2010 10:50:00*1.29753*1.2977*1.29783*1.29752
12/10/2010 10:55:00*1.2977*1.29718*1.2978*1.29703
12/10/2010 11:00:00*1.29718*1.29719*1.29741*1.29699
12/10/2010 11:05:00*1.29719*1.29688*1.29762*1.29672
12/10/2010 11:10:00*1.29688*1.297*1.29741*1.29687
12/10/2010 11:15:00*1.297*1.29717*1.29747*1.29694
12/10/2010 11:20:00*1.29717*1.29755*1.29762*1.29712
12/10/2010 11:25:00*1.29755*1.29728*1.2976*1.29708
12/10/2010 11:30:00*1.29728*1.29702*1.29755*1.29701
12/10/2010 11:35:00*1.29702*1.2971*1.29736*1.29677
12/10/2010 11:40:00*1.2971*1.29691*1.29719*1.2968
12/10/2010 11:45:00*1.29691*1.2971*1.29717*1.2968
12/10/2010 11:50:00*1.2971*1.29723*1.29736*1.29685
12/10/2010 11:55:00*1.29723*1.2971*1.29735*1.29685
12/10/2010 12:00:00*1.2971*1.29713*1.29758*1.29691
12/10/2010 12:05:00*1.29713*1.29705*1.29728*1.297
12/10/2010 12:10:00*1.29705*1.29704*1.29729*1.2969
12/10/2010 12:15:00*1.29704*1.29668*1.29708*1.29665
12/10/2010 12:20:00*1.29668*1.29686*1.2969*1.29655
12/10/2010 12:25:00*1.29686*1.2968*1.29686*1.29665
12/10/2010 12:30:00*1.2968*1.29685*1.29696*1.2966
12/10/2010 12:35:00*1.29685*1.29655*1.2969*1.29652
12/10/2010 12:40:00*1.29655*1.29677*1.29688*1.29651
12/10/2010 12:45:00*1.29677*1.29737*1.29739*1.2966
12/10/2010 12:50:00*1.29737*1.29726*1.29746*1.29694
12/10/2010 12:55:00*1.29726*1.29708*1.29726*1.29696
12/10/2010 13:00:00*1.29708*1.29707*1.29715*1.29691
12/10/2010 13:05:00*1.29707*1.29726*1.29732*1.29691
12/10/2010 13:10:00*1.29726*1.29733*1.29737*1.29717
12/10/2010 13:15:00*1.29733*1.29739*1.2974*1.29714
12/10/2010 13:20:00*1.29739*1.29793*1.29805*1.29738
12/10/2010 13:25:00*1.29793*1.29791*1.29794*1.29758
12/10/2010 13:30:00*1.29791*1.29781*1.29798*1.29771
12/10/2010 13:35:00*1.29781*1.29777*1.29783*1.29768
12/10/2010 13:40:00*1.29777*1.2982*1.29826*1.29771
12/10/2010 13:45:00*1.2982*1.29875*1.29879*1.29813
12/10/2010 13:50:00*1.29875*1.29846*1.29879*1.2984
12/10/2010 13:55:00*1.29846*1.29748*1.29847*1.29741
12/10/2010 14:00:00*1.29748*1.2973*1.29775*1.29726
12/10/2010 14:05:00*1.2973*1.29791*1.29801*1.29719
12/10/2010 14:10:00*1.29791*1.29755*1.29791*1.29738
12/10/2010 14:15:00*1.29755*1.29755*1.2978*1.29751
12/10/2010 14:20:00*1.29755*1.29762*1.29773*1.2975
12/10/2010 14:25:00*1.29762*1.29829*1.29831*1.29762
12/10/2010 14:30:00*1.29829*1.29818*1.29868*1.29815
12/10/2010 14:35:00*1.29818*1.29768*1.29818*1.29745
12/10/2010 14:40:00*1.29768*1.29733*1.29769*1.29733
12/10/2010 14:45:00*1.29733*1.29767*1.29772*1.29706
12/10/2010 14:50:00*1.29767*1.29784*1.29812*1.29763
12/10/2010 14:55:00*1.29784*1.2974*1.29805*1.29718
12/10/2010 15:00:00*1.2974*1.29808*1.29808*1.29735
12/10/2010 15:05:00*1.29808*1.29845*1.29858*1.29797
12/10/2010 15:10:00*1.29845*1.29806*1.29845*1.29804
12/10/2010 15:15:00*1.29806*1.2977*1.29807*1.29759
12/10/2010 15:20:00*1.2977*1.29775*1.29775*1.2974
12/10/2010 15:25:00*1.29775*1.29743*1.29775*1.29743
12/10/2010 15:30:00*1.29743*1.29739*1.29761*1.29732
12/10/2010 15:35:00*1.29739*1.29768*1.29792*1.29729
12/10/2010 15:40:00*1.29768*1.29724*1.29772*1.2972
12/10/2010 15:45:00*1.29724*1.29707*1.29725*1.29696
12/10/2010 15:50:00*1.29707*1.29729*1.29742*1.29704
12/10/2010 15:55:00*1.29729*1.29733*1.2975*1.2971
12/10/2010 16:00:00*1.29733*1.2964*1.29735*1.2964
12/10/2010 16:05:00*1.2964*1.2964*1.2964*1.2964
