12/08/2010 17:05:00*1.3078*1.3077*1.30783*1.30749
12/08/2010 17:10:00*1.3077*1.30777*1.3078*1.30725
12/08/2010 17:15:00*1.30777*1.30752*1.30777*1.3075
12/08/2010 17:20:00*1.30752*1.30751*1.30765*1.30749
12/08/2010 17:25:00*1.30751*1.30723*1.30751*1.30703
12/08/2010 17:30:00*1.30723*1.30723*1.30723*1.30719
12/08/2010 17:35:00*1.30723*1.30726*1.30726*1.30723
12/08/2010 17:40:00*1.30726*1.30741*1.30741*1.30715
12/08/2010 17:45:00*1.30741*1.30736*1.30741*1.30732
12/08/2010 17:50:00*1.30736*1.3074*1.30743*1.30736
12/08/2010 17:55:00*1.3074*1.30755*1.30762*1.30738
12/08/2010 18:00:00*1.30755*1.30746*1.30818*1.30726
12/08/2010 18:05:00*1.30746*1.30771*1.30801*1.30721
12/08/2010 18:10:00*1.30771*1.30779*1.30786*1.30715
12/08/2010 18:15:00*1.30779*1.30729*1.3079*1.30688
12/08/2010 18:20:00*1.30729*1.30721*1.30757*1.30694
12/08/2010 18:25:00*1.30721*1.30688*1.30767*1.30682
12/08/2010 18:30:00*1.30688*1.30716*1.30752*1.30683
12/08/2010 18:35:00*1.30716*1.30662*1.30717*1.30641
12/08/2010 18:40:00*1.30662*1.30692*1.30699*1.30658
12/08/2010 18:45:00*1.30692*1.30687*1.30694*1.30674
12/08/2010 18:50:00*1.30687*1.30661*1.30695*1.30656
12/08/2010 18:55:00*1.30661*1.30699*1.307*1.30656
12/08/2010 19:00:00*1.30699*1.30671*1.30699*1.30651
12/08/2010 19:05:00*1.30671*1.30668*1.30692*1.3065
12/08/2010 19:10:00*1.30668*1.3066*1.30721*1.3066
12/08/2010 19:15:00*1.3066*1.30734*1.3075*1.30659
12/08/2010 19:20:00*1.30734*1.30746*1.30756*1.30722
12/08/2010 19:25:00*1.30746*1.30737*1.30765*1.30726
12/08/2010 19:30:00*1.30737*1.30754*1.30759*1.30731
12/08/2010 19:35:00*1.30754*1.30772*1.30797*1.30746
12/08/2010 19:40:00*1.30772*1.30667*1.3079*1.30661
12/08/2010 19:45:00*1.30667*1.30684*1.30729*1.30652
12/08/2010 19:50:00*1.30684*1.3065*1.30684*1.30635
12/08/2010 19:55:00*1.3065*1.30677*1.30684*1.30638
12/08/2010 20:00:00*1.30677*1.30638*1.3068*1.30632
12/08/2010 20:05:00*1.30638*1.30714*1.30714*1.30599
12/08/2010 20:10:00*1.30714*1.30847*1.30877*1.30707
12/08/2010 20:15:00*1.30847*1.30875*1.30895*1.30816
12/08/2010 20:20:00*1.30875*1.30902*1.30923*1.3084
12/08/2010 20:25:00*1.30902*1.30889*1.30916*1.30865
12/08/2010 20:30:00*1.30889*1.30896*1.30896*1.30859
12/08/2010 20:35:00*1.30896*1.30826*1.30912*1.30826
12/08/2010 20:40:00*1.30826*1.30782*1.30826*1.30773
12/08/2010 20:45:00*1.30782*1.30811*1.3083*1.30761
12/08/2010 20:50:00*1.30811*1.30832*1.30856*1.30802
12/08/2010 20:55:00*1.30832*1.30886*1.30897*1.30817
12/08/2010 21:00:00*1.30886*1.30903*1.30914*1.30885
12/08/2010 21:05:00*1.30903*1.30947*1.30972*1.30901
12/08/2010 21:10:00*1.30947*1.30846*1.30957*1.30846
12/08/2010 21:15:00*1.30846*1.30814*1.3086*1.30802
12/08/2010 21:20:00*1.30814*1.30817*1.30827*1.30803
12/08/2010 21:25:00*1.30817*1.30855*1.30858*1.30817
12/08/2010 21:30:00*1.30855*1.30855*1.30855*1.30855
12/08/2010 21:35:00*1.30855*1.30855*1.30855*1.30855
12/08/2010 21:40:00*1.30855*1.30871*1.30875*1.30855
12/08/2010 21:45:00*1.30871*1.30903*1.30906*1.30835
12/08/2010 21:50:00*1.30903*1.30866*1.30911*1.30863
12/08/2010 21:55:00*1.30866*1.30922*1.30937*1.30831
12/08/2010 22:00:00*1.30922*1.30894*1.30941*1.30894
12/08/2010 22:05:00*1.30894*1.30926*1.30926*1.30894
12/08/2010 22:10:00*1.30926*1.30893*1.30926*1.30883
12/08/2010 22:15:00*1.30893*1.30902*1.30916*1.30857
12/08/2010 22:20:00*1.30902*1.30937*1.30978*1.30898
12/08/2010 22:25:00*1.30937*1.30866*1.30973*1.30837
12/08/2010 22:30:00*1.30866*1.3089*1.30931*1.30856
12/08/2010 22:35:00*1.3089*1.30875*1.30915*1.30852
12/08/2010 22:40:00*1.30875*1.30856*1.30897*1.30836
12/08/2010 22:45:00*1.30856*1.30862*1.30886*1.30847
12/08/2010 22:50:00*1.30862*1.30877*1.30886*1.30861
12/08/2010 22:55:00*1.30877*1.30872*1.30885*1.30846
12/08/2010 23:00:00*1.30872*1.30874*1.30924*1.30847
12/08/2010 23:05:00*1.30874*1.30868*1.30896*1.30863
12/08/2010 23:10:00*1.30868*1.30875*1.30891*1.30825
12/08/2010 23:15:00*1.30875*1.30855*1.30882*1.3081
12/08/2010 23:20:00*1.30855*1.30841*1.30878*1.30817
12/08/2010 23:25:00*1.30841*1.3086*1.30886*1.30841
12/08/2010 23:30:00*1.3086*1.30868*1.30871*1.30831
12/08/2010 23:35:00*1.30868*1.30919*1.30919*1.30851
12/08/2010 23:40:00*1.30919*1.30865*1.30919*1.30865
12/08/2010 23:45:00*1.30865*1.30839*1.30884*1.30823
12/08/2010 23:50:00*1.30839*1.30837*1.30841*1.30828
12/08/2010 23:55:00*1.30837*1.30857*1.30859*1.30774
12/09/2010 00:00:00*1.30857*1.30853*1.30862*1.30822
12/09/2010 00:05:00*1.30853*1.30846*1.30874*1.30841
12/09/2010 00:10:00*1.30846*1.30851*1.30864*1.30837
12/09/2010 00:15:00*1.30851*1.30792*1.30855*1.30776
12/09/2010 00:20:00*1.30792*1.30783*1.3081*1.30762
12/09/2010 00:25:00*1.30783*1.30769*1.30792*1.30758
12/09/2010 00:30:00*1.30769*1.30755*1.3077*1.30746
12/09/2010 00:35:00*1.30755*1.30762*1.30762*1.30744
12/09/2010 00:40:00*1.30762*1.30778*1.308*1.30757
12/09/2010 00:45:00*1.30778*1.30797*1.30798*1.30773
12/09/2010 00:50:00*1.30797*1.30806*1.30806*1.30764
12/09/2010 00:55:00*1.30806*1.30784*1.30806*1.30765
12/09/2010 01:00:00*1.30784*1.30798*1.30798*1.30767
12/09/2010 01:05:00*1.30798*1.30808*1.30822*1.30792
12/09/2010 01:10:00*1.30808*1.30802*1.30821*1.30791
12/09/2010 01:15:00*1.30802*1.30794*1.30802*1.30792
12/09/2010 01:20:00*1.30794*1.30782*1.30807*1.30754
12/09/2010 01:25:00*1.30782*1.30721*1.30791*1.30707
12/09/2010 01:30:00*1.30721*1.30727*1.30744*1.30721
12/09/2010 01:35:00*1.30727*1.30738*1.3074*1.30721
12/09/2010 01:40:00*1.30738*1.30741*1.30769*1.30737
12/09/2010 01:45:00*1.30741*1.30779*1.3078*1.30736
12/09/2010 01:50:00*1.30779*1.30816*1.30833*1.30772
12/09/2010 01:55:00*1.30816*1.30796*1.30835*1.30777
12/09/2010 02:00:00*1.30796*1.30791*1.30808*1.30761
12/09/2010 02:05:00*1.30791*1.30818*1.30823*1.3079
12/09/2010 02:10:00*1.30818*1.30843*1.30863*1.30806
12/09/2010 02:15:00*1.30843*1.3081*1.3085*1.30802
12/09/2010 02:20:00*1.3081*1.30803*1.30815*1.30784
12/09/2010 02:25:00*1.30803*1.30858*1.30863*1.30803
12/09/2010 02:30:00*1.30858*1.30787*1.30878*1.30784
12/09/2010 02:35:00*1.30787*1.30761*1.30799*1.30743
12/09/2010 02:40:00*1.30761*1.3074*1.30765*1.3074
12/09/2010 02:45:00*1.3074*1.30841*1.30844*1.30729
12/09/2010 02:50:00*1.30841*1.30843*1.30867*1.30833
12/09/2010 02:55:00*1.30843*1.3079*1.3086*1.30781
12/09/2010 03:00:00*1.3079*1.30709*1.30801*1.30707
12/09/2010 03:05:00*1.30709*1.30688*1.3075*1.30688
12/09/2010 03:10:00*1.30688*1.30661*1.30735*1.30655
12/09/2010 03:15:00*1.30661*1.30668*1.30683*1.30653
12/09/2010 03:20:00*1.30668*1.30658*1.3067*1.30623
12/09/2010 03:25:00*1.30658*1.30592*1.30723*1.30592
12/09/2010 03:30:00*1.30592*1.30582*1.30612*1.3056
12/09/2010 03:35:00*1.30582*1.30624*1.30642*1.30572
12/09/2010 03:40:00*1.30624*1.30667*1.30681*1.30597
12/09/2010 03:45:00*1.30667*1.30647*1.30674*1.30625
12/09/2010 03:50:00*1.30647*1.30579*1.30658*1.30573
12/09/2010 03:55:00*1.30579*1.30576*1.30654*1.30557
12/09/2010 04:00:00*1.30576*1.30523*1.30576*1.30489
12/09/2010 04:05:00*1.30523*1.30512*1.30567*1.30503
12/09/2010 04:10:00*1.30512*1.30606*1.30654*1.30504
12/09/2010 04:15:00*1.30606*1.30594*1.30618*1.30588
12/09/2010 04:20:00*1.30594*1.30665*1.30686*1.30594
12/09/2010 04:25:00*1.30665*1.30658*1.30665*1.30618
12/09/2010 04:30:00*1.30658*1.30634*1.30702*1.30627
12/09/2010 04:35:00*1.30634*1.30629*1.30686*1.3061
12/09/2010 04:40:00*1.30629*1.30572*1.30708*1.3057
12/09/2010 04:45:00*1.30572*1.30525*1.3058*1.30499
12/09/2010 04:50:00*1.30525*1.30465*1.30525*1.30448
12/09/2010 04:55:00*1.30465*1.30477*1.30504*1.30392
12/09/2010 05:00:00*1.30477*1.30418*1.30479*1.30398
12/09/2010 05:05:00*1.30418*1.30402*1.30426*1.30383
12/09/2010 05:10:00*1.30402*1.30426*1.30453*1.30387
12/09/2010 05:15:00*1.30426*1.30478*1.30502*1.30408
12/09/2010 05:20:00*1.30478*1.30473*1.30516*1.30446
12/09/2010 05:25:00*1.30473*1.30452*1.30486*1.30448
12/09/2010 05:30:00*1.30452*1.30412*1.30478*1.30399
12/09/2010 05:35:00*1.30412*1.30397*1.30453*1.30382
12/09/2010 05:40:00*1.30397*1.30488*1.30497*1.30383
12/09/2010 05:45:00*1.30488*1.30524*1.30593*1.30461
12/09/2010 05:50:00*1.30524*1.3051*1.30574*1.30501
12/09/2010 05:55:00*1.3051*1.30503*1.30558*1.30479
12/09/2010 06:00:00*1.30503*1.30558*1.30572*1.30498
12/09/2010 06:05:00*1.30558*1.30591*1.30597*1.30533
12/09/2010 06:10:00*1.30591*1.30514*1.30597*1.30506
12/09/2010 06:15:00*1.30514*1.30473*1.30577*1.30386
12/09/2010 06:20:00*1.30473*1.30449*1.30522*1.30423
12/09/2010 06:25:00*1.30449*1.30459*1.30469*1.30449
12/09/2010 06:30:00*1.30459*1.30486*1.30493*1.30418
12/09/2010 06:35:00*1.30486*1.3048*1.30508*1.30473
12/09/2010 06:40:00*1.3048*1.30538*1.30539*1.30475
12/09/2010 06:45:00*1.30538*1.30539*1.30563*1.30518
12/09/2010 06:50:00*1.30539*1.3055*1.30578*1.30533
12/09/2010 06:55:00*1.3055*1.30596*1.30597*1.30537
12/09/2010 07:00:00*1.30596*1.30563*1.30603*1.30551
12/09/2010 07:05:00*1.30563*1.30628*1.30662*1.30545
12/09/2010 07:10:00*1.30628*1.30583*1.30668*1.30553
12/09/2010 07:15:00*1.30583*1.30573*1.30583*1.30549
12/09/2010 07:20:00*1.30573*1.30574*1.30579*1.30548
12/09/2010 07:25:00*1.30574*1.30625*1.30628*1.30516
12/09/2010 07:30:00*1.30625*1.30559*1.30625*1.30555
12/09/2010 07:35:00*1.30559*1.30558*1.3058*1.30526
12/09/2010 07:40:00*1.30558*1.30587*1.30634*1.30558
12/09/2010 07:45:00*1.30587*1.30611*1.30611*1.30543
12/09/2010 07:50:00*1.30611*1.30475*1.30611*1.30473
12/09/2010 07:55:00*1.30475*1.3045*1.3049*1.30431
12/09/2010 08:00:00*1.3045*1.30479*1.30479*1.30423
12/09/2010 08:05:00*1.30479*1.30522*1.30533*1.30464
12/09/2010 08:10:00*1.30522*1.30506*1.30528*1.30499
12/09/2010 08:15:00*1.30506*1.30578*1.30603*1.30506
12/09/2010 08:20:00*1.30578*1.30513*1.30602*1.30503
12/09/2010 08:25:00*1.30513*1.30474*1.30519*1.3046
12/09/2010 08:30:00*1.30474*1.30488*1.30558*1.30472
12/09/2010 08:35:00*1.30488*1.30542*1.30564*1.30468
12/09/2010 08:40:00*1.30542*1.30579*1.30647*1.30523
12/09/2010 08:45:00*1.30579*1.30549*1.3059*1.30533
12/09/2010 08:50:00*1.30549*1.30545*1.30572*1.305
12/09/2010 08:55:00*1.30545*1.30583*1.30604*1.30543
12/09/2010 09:00:00*1.30583*1.30621*1.30648*1.30567
12/09/2010 09:05:00*1.30621*1.30565*1.30631*1.30483
12/09/2010 09:10:00*1.30565*1.30505*1.30592*1.30454
12/09/2010 09:15:00*1.30505*1.30535*1.30554*1.30463
12/09/2010 09:20:00*1.30535*1.30488*1.30558*1.30484
12/09/2010 09:25:00*1.30488*1.30489*1.30524*1.30476
12/09/2010 09:30:00*1.30489*1.30473*1.3051*1.30462
12/09/2010 09:35:00*1.30473*1.30479*1.30491*1.3046
12/09/2010 09:40:00*1.30479*1.30428*1.30488*1.30391
12/09/2010 09:45:00*1.30428*1.30437*1.30458*1.30397
12/09/2010 09:50:00*1.30437*1.30355*1.30449*1.30355
12/09/2010 09:55:00*1.30355*1.3037*1.30418*1.30355
12/09/2010 10:00:00*1.3037*1.303*1.30414*1.303
12/09/2010 10:05:00*1.303*1.30219*1.303*1.30143
12/09/2010 10:10:00*1.30219*1.30152*1.30278*1.30131
12/09/2010 10:15:00*1.30152*1.30099*1.30202*1.30083
12/09/2010 10:20:00*1.30099*1.3006*1.30182*1.29933
12/09/2010 10:25:00*1.3006*1.30024*1.30093*1.29988
12/09/2010 10:30:00*1.30024*1.30054*1.30089*1.29999
12/09/2010 10:35:00*1.30054*1.30058*1.30078*1.30043
12/09/2010 10:40:00*1.30058*1.30009*1.30078*1.30002
12/09/2010 10:45:00*1.30009*1.3*1.30034*1.29986
12/09/2010 10:50:00*1.3*1.30016*1.30033*1.2998
12/09/2010 10:55:00*1.30016*1.29941*1.30028*1.29941
12/09/2010 11:00:00*1.29941*1.29789*1.29948*1.29767
12/09/2010 11:05:00*1.29789*1.29862*1.29957*1.29778
12/09/2010 11:10:00*1.29862*1.2987*1.29888*1.29803
12/09/2010 11:15:00*1.2987*1.29825*1.29877*1.29813
12/09/2010 11:20:00*1.29825*1.29974*1.29975*1.29817
12/09/2010 11:25:00*1.29974*1.29923*1.29999*1.29907
12/09/2010 11:30:00*1.29923*1.30129*1.30149*1.29887
12/09/2010 11:35:00*1.30129*1.30137*1.30153*1.30098
12/09/2010 11:40:00*1.30137*1.3007*1.30143*1.3002
12/09/2010 11:45:00*1.3007*1.3*1.30079*1.29997
12/09/2010 11:50:00*1.3*1.29959*1.30032*1.29937
12/09/2010 11:55:00*1.29959*1.29962*1.29972*1.29885
12/09/2010 12:00:00*1.29962*1.30017*1.3004*1.29953
12/09/2010 12:05:00*1.30017*1.30048*1.30106*1.30015
12/09/2010 12:10:00*1.30048*1.30118*1.30128*1.30043
12/09/2010 12:15:00*1.30118*1.30059*1.30156*1.30058
12/09/2010 12:20:00*1.30059*1.30046*1.30084*1.30033
12/09/2010 12:25:00*1.30046*1.29968*1.30055*1.29907
12/09/2010 12:30:00*1.29968*1.29978*1.29978*1.29942
12/09/2010 12:35:00*1.29978*1.29913*1.29978*1.29913
12/09/2010 12:40:00*1.29913*1.29976*1.29979*1.29913
12/09/2010 12:45:00*1.29976*1.2994*1.29996*1.29934
12/09/2010 12:50:00*1.2994*1.29952*1.29972*1.29923
12/09/2010 12:55:00*1.29952*1.29875*1.29952*1.29863
12/09/2010 13:00:00*1.29875*1.29955*1.29994*1.29872
12/09/2010 13:05:00*1.29955*1.29965*1.29982*1.29885
12/09/2010 13:10:00*1.29965*1.30245*1.30258*1.29918
12/09/2010 13:15:00*1.30245*1.30195*1.30288*1.30194
12/09/2010 13:20:00*1.30195*1.30245*1.30265*1.30146
12/09/2010 13:25:00*1.30245*1.30252*1.30288*1.30199
12/09/2010 13:30:00*1.30252*1.30129*1.30253*1.30105
12/09/2010 13:35:00*1.30129*1.30102*1.30129*1.30092
12/09/2010 13:40:00*1.30102*1.30225*1.30244*1.30094
12/09/2010 13:45:00*1.30225*1.30227*1.30252*1.30211
12/09/2010 13:50:00*1.30227*1.30227*1.30229*1.30193
12/09/2010 13:55:00*1.30227*1.30204*1.30243*1.30193
12/09/2010 14:00:00*1.30204*1.30185*1.30214*1.30175
12/09/2010 14:05:00*1.30185*1.30157*1.30206*1.30141
12/09/2010 14:10:00*1.30157*1.30152*1.30174*1.30094
12/09/2010 14:15:00*1.30152*1.30047*1.30152*1.30042
12/09/2010 14:20:00*1.30047*1.30117*1.3012*1.30006
12/09/2010 14:25:00*1.30117*1.30105*1.30132*1.30087
12/09/2010 14:30:00*1.30105*1.30135*1.3015*1.30105
12/09/2010 14:35:00*1.30135*1.30139*1.30175*1.3012
12/09/2010 14:40:00*1.30139*1.3022*1.30222*1.30135
12/09/2010 14:45:00*1.3022*1.30256*1.30256*1.30185
12/09/2010 14:50:00*1.30256*1.30225*1.30256*1.30201
12/09/2010 14:55:00*1.30225*1.3023*1.30234*1.30186
12/09/2010 15:00:00*1.3023*1.30205*1.3025*1.30199
12/09/2010 15:05:00*1.30205*1.30169*1.30216*1.30135
12/09/2010 15:10:00*1.30169*1.3016*1.30189*1.30155
12/09/2010 15:15:00*1.3016*1.30147*1.30177*1.30147
12/09/2010 15:20:00*1.30147*1.30169*1.30171*1.30147
12/09/2010 15:25:00*1.30169*1.30105*1.30169*1.30105
12/09/2010 15:30:00*1.30105*1.30108*1.30125*1.30105
12/09/2010 15:35:00*1.30108*1.30111*1.30117*1.30108
12/09/2010 15:40:00*1.30111*1.30142*1.30142*1.30087
12/09/2010 15:45:00*1.30142*1.30174*1.30213*1.30135
12/09/2010 15:50:00*1.30174*1.3019*1.30194*1.30155
12/09/2010 15:55:00*1.3019*1.30211*1.30213*1.30175
12/09/2010 16:00:00*1.30211*1.30203*1.30252*1.30194
12/09/2010 16:05:00*1.30203*1.30224*1.30224*1.30197
12/09/2010 16:10:00*1.30224*1.30177*1.30224*1.30162
12/09/2010 16:15:00*1.30177*1.30216*1.3023*1.30167
12/09/2010 16:20:00*1.30216*1.30208*1.30222*1.30187
12/09/2010 16:25:00*1.30208*1.30214*1.30219*1.30206
12/09/2010 16:30:00*1.30214*1.3021*1.30224*1.3021
12/09/2010 16:35:00*1.3021*1.30162*1.30211*1.3016
12/09/2010 16:40:00*1.30162*1.30149*1.30176*1.30149
12/09/2010 16:45:00*1.30149*1.30145*1.30157*1.30137
12/09/2010 16:50:00*1.30145*1.3017*1.3018*1.30117
12/09/2010 16:55:00*1.3017*1.30167*1.3021*1.30137
12/09/2010 17:00:00*1.30167*1.30174*1.30187*1.3016
