12/07/2010 17:05:00*1.30952*1.30954*1.30959*1.30926
12/07/2010 17:10:00*1.30954*1.30961*1.31025*1.3095
12/07/2010 17:15:00*1.30961*1.30973*1.30981*1.30946
12/07/2010 17:20:00*1.30973*1.31007*1.31015*1.30972
12/07/2010 17:25:00*1.31007*1.30979*1.31018*1.30972
12/07/2010 17:30:00*1.30979*1.30988*1.30994*1.30958
12/07/2010 17:35:00*1.30988*1.30959*1.30988*1.30958
12/07/2010 17:40:00*1.30959*1.30974*1.30986*1.30958
12/07/2010 17:45:00*1.30974*1.30994*1.31023*1.3096
12/07/2010 17:50:00*1.30994*1.30991*1.30997*1.30977
12/07/2010 17:55:00*1.30991*1.30953*1.31026*1.30953
12/07/2010 18:00:00*1.30953*1.30992*1.31017*1.30953
12/07/2010 18:05:00*1.30992*1.31022*1.31032*1.30957
12/07/2010 18:10:00*1.31022*1.30981*1.31033*1.30967
12/07/2010 18:15:00*1.30981*1.30968*1.31027*1.30966
12/07/2010 18:20:00*1.30968*1.31002*1.31017*1.30961
12/07/2010 18:25:00*1.31002*1.30991*1.31037*1.30981
12/07/2010 18:30:00*1.30991*1.30995*1.31029*1.30966
12/07/2010 18:35:00*1.30995*1.30949*1.31037*1.30938
12/07/2010 18:40:00*1.30949*1.30976*1.30997*1.30914
12/07/2010 18:45:00*1.30976*1.30941*1.30979*1.30939
12/07/2010 18:50:00*1.30941*1.30918*1.30943*1.30882
12/07/2010 18:55:00*1.30918*1.30827*1.30919*1.30827
12/07/2010 19:00:00*1.30827*1.30881*1.30881*1.30758
12/07/2010 19:05:00*1.30881*1.30931*1.3096*1.30867
12/07/2010 19:10:00*1.30931*1.30956*1.30957*1.30905
12/07/2010 19:15:00*1.30956*1.30938*1.30991*1.30938
12/07/2010 19:20:00*1.30938*1.30921*1.30939*1.30907
12/07/2010 19:25:00*1.30921*1.30917*1.30926*1.30876
12/07/2010 19:30:00*1.30917*1.30943*1.3096*1.30878
12/07/2010 19:35:00*1.30943*1.30928*1.30953*1.30899
12/07/2010 19:40:00*1.30928*1.30919*1.30958*1.3091
12/07/2010 19:45:00*1.30919*1.30899*1.30934*1.30867
12/07/2010 19:50:00*1.30899*1.3095*1.3095*1.30876
12/07/2010 19:55:00*1.3095*1.30941*1.30989*1.30936
12/07/2010 20:00:00*1.30941*1.309*1.30944*1.30885
12/07/2010 20:05:00*1.309*1.30905*1.30905*1.30848
12/07/2010 20:10:00*1.30905*1.30903*1.30929*1.30891
12/07/2010 20:15:00*1.30903*1.30973*1.30983*1.30882
12/07/2010 20:20:00*1.30973*1.31019*1.31029*1.30973
12/07/2010 20:25:00*1.31019*1.31005*1.31026*1.30974
12/07/2010 20:30:00*1.31005*1.30968*1.31012*1.30964
12/07/2010 20:35:00*1.30968*1.30991*1.30991*1.30914
12/07/2010 20:40:00*1.30991*1.30979*1.31032*1.30979
12/07/2010 20:45:00*1.30979*1.30899*1.30986*1.30899
12/07/2010 20:50:00*1.30899*1.30823*1.309*1.30807
12/07/2010 20:55:00*1.30823*1.30803*1.30824*1.30721
12/07/2010 21:00:00*1.30803*1.30909*1.30913*1.30788
12/07/2010 21:05:00*1.30909*1.30857*1.30909*1.30844
12/07/2010 21:10:00*1.30857*1.30916*1.30916*1.30857
12/07/2010 21:15:00*1.30916*1.3096*1.30962*1.30904
12/07/2010 21:20:00*1.3096*1.30902*1.3098*1.30831
12/07/2010 21:25:00*1.30902*1.30927*1.30927*1.30874
12/07/2010 21:30:00*1.30927*1.30868*1.30948*1.30868
12/07/2010 21:35:00*1.30868*1.30778*1.30871*1.30712
12/07/2010 21:40:00*1.30778*1.30797*1.30811*1.30699
12/07/2010 21:45:00*1.30797*1.30851*1.30863*1.30794
12/07/2010 21:50:00*1.30851*1.30775*1.30859*1.30744
12/07/2010 21:55:00*1.30775*1.30797*1.30798*1.30767
12/07/2010 22:00:00*1.30797*1.30742*1.30803*1.30736
12/07/2010 22:05:00*1.30742*1.30723*1.30763*1.30717
12/07/2010 22:10:00*1.30723*1.30761*1.30776*1.3068
12/07/2010 22:15:00*1.30761*1.30792*1.30792*1.3075
12/07/2010 22:20:00*1.30792*1.30767*1.30826*1.30755
12/07/2010 22:25:00*1.30767*1.30759*1.30781*1.30737
12/07/2010 22:30:00*1.30759*1.30697*1.30764*1.30681
12/07/2010 22:35:00*1.30697*1.30735*1.30747*1.30691
12/07/2010 22:40:00*1.30735*1.30762*1.30785*1.30724
12/07/2010 22:45:00*1.30762*1.30767*1.30792*1.30756
12/07/2010 22:50:00*1.30767*1.30731*1.3077*1.30731
12/07/2010 22:55:00*1.30731*1.30752*1.30769*1.30731
12/07/2010 23:00:00*1.30752*1.30802*1.3081*1.30741
12/07/2010 23:05:00*1.30802*1.30712*1.30803*1.30711
12/07/2010 23:10:00*1.30712*1.30773*1.30781*1.30712
12/07/2010 23:15:00*1.30773*1.30758*1.308*1.30742
12/07/2010 23:20:00*1.30758*1.30756*1.30766*1.30723
12/07/2010 23:25:00*1.30756*1.3076*1.30763*1.30718
12/07/2010 23:30:00*1.3076*1.30718*1.30769*1.30699
12/07/2010 23:35:00*1.30718*1.3071*1.30736*1.30696
12/07/2010 23:40:00*1.3071*1.30755*1.30769*1.30707
12/07/2010 23:45:00*1.30755*1.30809*1.30821*1.30748
12/07/2010 23:50:00*1.30809*1.3083*1.30831*1.30772
12/07/2010 23:55:00*1.3083*1.30813*1.30846*1.30798
12/08/2010 00:00:00*1.30813*1.30891*1.309*1.30787
12/08/2010 00:05:00*1.30891*1.30816*1.30891*1.3081
12/08/2010 00:10:00*1.30816*1.30796*1.30821*1.30786
12/08/2010 00:15:00*1.30796*1.30841*1.30848*1.3079
12/08/2010 00:20:00*1.30841*1.30812*1.30841*1.30811
12/08/2010 00:25:00*1.30812*1.30798*1.30816*1.30792
12/08/2010 00:30:00*1.30798*1.30787*1.30812*1.30772
12/08/2010 00:35:00*1.30787*1.30842*1.30844*1.30781
12/08/2010 00:40:00*1.30842*1.30868*1.30871*1.30839
12/08/2010 00:45:00*1.30868*1.30877*1.30882*1.30867
12/08/2010 00:50:00*1.30877*1.30859*1.30887*1.30853
12/08/2010 00:55:00*1.30859*1.30887*1.30893*1.30854
12/08/2010 01:00:00*1.30887*1.30879*1.30907*1.30855
12/08/2010 01:05:00*1.30879*1.30836*1.3088*1.30798
12/08/2010 01:10:00*1.30836*1.3087*1.30919*1.30829
12/08/2010 01:15:00*1.3087*1.3085*1.30891*1.3085
12/08/2010 01:20:00*1.3085*1.30852*1.30868*1.30846
12/08/2010 01:25:00*1.30852*1.30845*1.30858*1.30836
12/08/2010 01:30:00*1.30845*1.30822*1.30857*1.30818
12/08/2010 01:35:00*1.30822*1.30791*1.30822*1.30777
12/08/2010 01:40:00*1.30791*1.30837*1.30845*1.30779
12/08/2010 01:45:00*1.30837*1.30838*1.30887*1.30828
12/08/2010 01:50:00*1.30838*1.30827*1.30869*1.30817
12/08/2010 01:55:00*1.30827*1.30763*1.30827*1.30763
12/08/2010 02:00:00*1.30763*1.30888*1.30895*1.30746
12/08/2010 02:05:00*1.30888*1.30896*1.30899*1.30807
12/08/2010 02:10:00*1.30896*1.30873*1.30897*1.308
12/08/2010 02:15:00*1.30873*1.30839*1.30881*1.30805
12/08/2010 02:20:00*1.30839*1.30837*1.30853*1.30818
12/08/2010 02:25:00*1.30837*1.30777*1.30844*1.30766
12/08/2010 02:30:00*1.30777*1.30632*1.30784*1.30616
12/08/2010 02:35:00*1.30632*1.30561*1.30633*1.30487
12/08/2010 02:40:00*1.30561*1.30601*1.30649*1.30556
12/08/2010 02:45:00*1.30601*1.30605*1.30643*1.30575
12/08/2010 02:50:00*1.30605*1.30628*1.30668*1.30595
12/08/2010 02:55:00*1.30628*1.30658*1.30663*1.30584
12/08/2010 03:00:00*1.30658*1.30637*1.30687*1.30582
12/08/2010 03:05:00*1.30637*1.30663*1.30681*1.30598
12/08/2010 03:10:00*1.30663*1.30613*1.30681*1.30613
12/08/2010 03:15:00*1.30613*1.30594*1.30647*1.30573
12/08/2010 03:20:00*1.30594*1.30613*1.30618*1.30545
12/08/2010 03:25:00*1.30613*1.30613*1.30651*1.30595
12/08/2010 03:30:00*1.30613*1.30547*1.30638*1.30547
12/08/2010 03:35:00*1.30547*1.30585*1.30592*1.30542
12/08/2010 03:40:00*1.30585*1.3063*1.30652*1.30585
12/08/2010 03:45:00*1.3063*1.30556*1.30661*1.3054
12/08/2010 03:50:00*1.30556*1.30607*1.30645*1.30525
12/08/2010 03:55:00*1.30607*1.3062*1.30642*1.30607
12/08/2010 04:00:00*1.3062*1.30618*1.30661*1.30573
12/08/2010 04:05:00*1.30618*1.3059*1.3065*1.30563
12/08/2010 04:10:00*1.3059*1.30507*1.30634*1.305
12/08/2010 04:15:00*1.30507*1.30315*1.30509*1.30295
12/08/2010 04:20:00*1.30315*1.30349*1.30435*1.30315
12/08/2010 04:25:00*1.30349*1.30416*1.30426*1.30331
12/08/2010 04:30:00*1.30416*1.30429*1.3045*1.30405
12/08/2010 04:35:00*1.30429*1.30431*1.30455*1.30417
12/08/2010 04:40:00*1.30431*1.30438*1.30451*1.30428
12/08/2010 04:45:00*1.30438*1.30441*1.30461*1.30437
12/08/2010 04:50:00*1.30441*1.30477*1.30531*1.30438
12/08/2010 04:55:00*1.30477*1.30478*1.30514*1.3047
12/08/2010 05:00:00*1.30478*1.30505*1.3055*1.30466
12/08/2010 05:05:00*1.30505*1.30423*1.30505*1.30415
12/08/2010 05:10:00*1.30423*1.30501*1.3052*1.30422
12/08/2010 05:15:00*1.30501*1.30457*1.30505*1.3043
12/08/2010 05:20:00*1.30457*1.30528*1.30567*1.30457
12/08/2010 05:25:00*1.30528*1.30587*1.3059*1.30519
12/08/2010 05:30:00*1.30587*1.306*1.30645*1.30548
12/08/2010 05:35:00*1.306*1.30567*1.30622*1.30567
12/08/2010 05:40:00*1.30567*1.30635*1.30638*1.30558
12/08/2010 05:45:00*1.30635*1.30658*1.30673*1.30624
12/08/2010 05:50:00*1.30658*1.30695*1.30698*1.30627
12/08/2010 05:55:00*1.30695*1.30672*1.30696*1.30657
12/08/2010 06:00:00*1.30672*1.30662*1.30682*1.30662
12/08/2010 06:05:00*1.30662*1.30685*1.30689*1.30655
12/08/2010 06:10:00*1.30685*1.3061*1.30697*1.30606
12/08/2010 06:15:00*1.3061*1.30639*1.30651*1.30598
12/08/2010 06:20:00*1.30639*1.30653*1.30663*1.30627
12/08/2010 06:25:00*1.30653*1.3065*1.3068*1.30635
12/08/2010 06:30:00*1.3065*1.30644*1.30694*1.30641
12/08/2010 06:35:00*1.30644*1.3066*1.30667*1.30639
12/08/2010 06:40:00*1.3066*1.30673*1.30702*1.30658
12/08/2010 06:45:00*1.30673*1.307*1.307*1.3066
12/08/2010 06:50:00*1.307*1.30729*1.30796*1.307
12/08/2010 06:55:00*1.30729*1.30739*1.30753*1.30677
12/08/2010 07:00:00*1.30739*1.30692*1.3081*1.30686
12/08/2010 07:05:00*1.30692*1.30678*1.3071*1.30667
12/08/2010 07:10:00*1.30678*1.3074*1.30747*1.3067
12/08/2010 07:15:00*1.3074*1.30737*1.30751*1.30722
12/08/2010 07:20:00*1.30737*1.3075*1.30767*1.3071
12/08/2010 07:25:00*1.3075*1.30724*1.30765*1.30694
12/08/2010 07:30:00*1.30724*1.30718*1.30729*1.3064
12/08/2010 07:35:00*1.30718*1.30707*1.30728*1.30688
12/08/2010 07:40:00*1.30707*1.30728*1.30738*1.30702
12/08/2010 07:45:00*1.30728*1.30651*1.30777*1.30644
12/08/2010 07:50:00*1.30651*1.30639*1.30669*1.3061
12/08/2010 07:55:00*1.30639*1.30598*1.30644*1.30592
12/08/2010 08:00:00*1.30598*1.30616*1.3062*1.30557
12/08/2010 08:05:00*1.30616*1.30539*1.30628*1.30532
12/08/2010 08:10:00*1.30539*1.30625*1.30643*1.30534
12/08/2010 08:15:00*1.30625*1.3058*1.30636*1.30514
12/08/2010 08:20:00*1.3058*1.30561*1.3061*1.30543
12/08/2010 08:25:00*1.30561*1.30567*1.30584*1.30515
12/08/2010 08:30:00*1.30567*1.30555*1.30676*1.30555
12/08/2010 08:35:00*1.30555*1.30575*1.30578*1.30525
12/08/2010 08:40:00*1.30575*1.30638*1.30667*1.30565
12/08/2010 08:45:00*1.30638*1.30706*1.30727*1.30633
12/08/2010 08:50:00*1.30706*1.3073*1.30749*1.30694
12/08/2010 08:55:00*1.3073*1.30705*1.30732*1.30695
12/08/2010 09:00:00*1.30705*1.30671*1.3072*1.30642
12/08/2010 09:05:00*1.30671*1.30795*1.30807*1.30665
12/08/2010 09:10:00*1.30795*1.30754*1.30795*1.30745
12/08/2010 09:15:00*1.30754*1.30745*1.30816*1.3072
12/08/2010 09:20:00*1.30745*1.30707*1.3075*1.30695
12/08/2010 09:25:00*1.30707*1.30717*1.30797*1.30705
12/08/2010 09:30:00*1.30717*1.307*1.30723*1.3066
12/08/2010 09:35:00*1.307*1.30748*1.30765*1.307
12/08/2010 09:40:00*1.30748*1.30763*1.3078*1.3074
12/08/2010 09:45:00*1.30763*1.30728*1.30777*1.30695
12/08/2010 09:50:00*1.30728*1.30728*1.30795*1.30693
12/08/2010 09:55:00*1.30728*1.30759*1.30785*1.30645
12/08/2010 10:00:00*1.30759*1.30732*1.30773*1.30717
12/08/2010 10:05:00*1.30732*1.30754*1.30775*1.30721
12/08/2010 10:10:00*1.30754*1.30713*1.30769*1.30689
12/08/2010 10:15:00*1.30713*1.30694*1.30739*1.30682
12/08/2010 10:20:00*1.30694*1.30648*1.30743*1.30645
12/08/2010 10:25:00*1.30648*1.30665*1.30682*1.30618
12/08/2010 10:30:00*1.30665*1.30748*1.30758*1.30665
12/08/2010 10:35:00*1.30748*1.30671*1.30748*1.30595
12/08/2010 10:40:00*1.30671*1.30557*1.30677*1.30537
12/08/2010 10:45:00*1.30557*1.30544*1.30651*1.3053
12/08/2010 10:50:00*1.30544*1.30666*1.3067*1.30544
12/08/2010 10:55:00*1.30666*1.3072*1.30733*1.30641
12/08/2010 11:00:00*1.3072*1.30792*1.30819*1.30679
12/08/2010 11:05:00*1.30792*1.30698*1.30792*1.30687
12/08/2010 11:10:00*1.30698*1.30748*1.30764*1.30686
12/08/2010 11:15:00*1.30748*1.30738*1.30772*1.30713
12/08/2010 11:20:00*1.30738*1.30653*1.3074*1.3059
12/08/2010 11:25:00*1.30653*1.30762*1.30775*1.30651
12/08/2010 11:30:00*1.30762*1.3085*1.30855*1.30757
12/08/2010 11:35:00*1.3085*1.30782*1.30866*1.30782
12/08/2010 11:40:00*1.30782*1.30695*1.30795*1.30695
12/08/2010 11:45:00*1.30695*1.30626*1.30696*1.30618
12/08/2010 11:50:00*1.30626*1.30677*1.30687*1.30612
12/08/2010 11:55:00*1.30677*1.30713*1.30714*1.30676
12/08/2010 12:00:00*1.30713*1.30802*1.30836*1.30713
12/08/2010 12:05:00*1.30802*1.3075*1.30802*1.30702
12/08/2010 12:10:00*1.3075*1.30579*1.30757*1.30579
12/08/2010 12:15:00*1.30579*1.30757*1.30776*1.30579
12/08/2010 12:20:00*1.30757*1.30744*1.30758*1.30707
12/08/2010 12:25:00*1.30744*1.30765*1.30783*1.30742
12/08/2010 12:30:00*1.30765*1.30772*1.30817*1.30741
12/08/2010 12:35:00*1.30772*1.30772*1.3081*1.30757
12/08/2010 12:40:00*1.30772*1.30781*1.3081*1.30763
12/08/2010 12:45:00*1.30781*1.30846*1.30846*1.30779
12/08/2010 12:50:00*1.30846*1.30837*1.3085*1.30829
12/08/2010 12:55:00*1.30837*1.30864*1.30871*1.30833
12/08/2010 13:00:00*1.30864*1.30858*1.30883*1.30834
12/08/2010 13:05:00*1.30858*1.30751*1.30868*1.30741
12/08/2010 13:10:00*1.30751*1.30805*1.30807*1.30704
12/08/2010 13:15:00*1.30805*1.30766*1.30838*1.30727
12/08/2010 13:20:00*1.30766*1.3073*1.30769*1.30719
12/08/2010 13:25:00*1.3073*1.3074*1.30743*1.30689
12/08/2010 13:30:00*1.3074*1.30801*1.3082*1.30738
12/08/2010 13:35:00*1.30801*1.30811*1.30814*1.30754
12/08/2010 13:40:00*1.30811*1.30783*1.30829*1.30726
12/08/2010 13:45:00*1.30783*1.30801*1.30838*1.30777
12/08/2010 13:50:00*1.30801*1.30832*1.30839*1.30777
12/08/2010 13:55:00*1.30832*1.30757*1.30856*1.30737
12/08/2010 14:00:00*1.30757*1.30752*1.30773*1.30746
12/08/2010 14:05:00*1.30752*1.30765*1.30787*1.30721
12/08/2010 14:10:00*1.30765*1.30787*1.30796*1.30765
12/08/2010 14:15:00*1.30787*1.3076*1.30795*1.3076
12/08/2010 14:20:00*1.3076*1.30829*1.30844*1.30759
12/08/2010 14:25:00*1.30829*1.30752*1.30833*1.30752
12/08/2010 14:30:00*1.30752*1.30783*1.30803*1.30744
12/08/2010 14:35:00*1.30783*1.30808*1.30827*1.30753
12/08/2010 14:40:00*1.30808*1.3079*1.30813*1.30771
12/08/2010 14:45:00*1.3079*1.30806*1.30837*1.30741
12/08/2010 14:50:00*1.30806*1.30815*1.30862*1.30763
12/08/2010 14:55:00*1.30815*1.30815*1.30815*1.30815
12/08/2010 15:00:00*1.30815*1.30815*1.30815*1.30815
12/08/2010 15:05:00*1.30815*1.30821*1.30855*1.30815
12/08/2010 15:10:00*1.30821*1.30796*1.30826*1.30793
12/08/2010 15:15:00*1.30796*1.30801*1.30806*1.30789
12/08/2010 15:20:00*1.30801*1.30772*1.30801*1.30755
12/08/2010 15:25:00*1.30772*1.3082*1.3082*1.30769
12/08/2010 15:30:00*1.3082*1.30767*1.30821*1.30755
12/08/2010 15:35:00*1.30767*1.30813*1.30821*1.30755
12/08/2010 15:40:00*1.30813*1.30792*1.30813*1.30787
12/08/2010 15:45:00*1.30792*1.30825*1.30826*1.30754
12/08/2010 15:50:00*1.30825*1.30812*1.30853*1.30812
12/08/2010 15:55:00*1.30812*1.30848*1.30854*1.30805
12/08/2010 16:00:00*1.30848*1.30823*1.30857*1.308
12/08/2010 16:05:00*1.30823*1.30831*1.30837*1.30803
12/08/2010 16:10:00*1.30831*1.30767*1.30831*1.30767
12/08/2010 16:15:00*1.30767*1.30807*1.30818*1.30767
12/08/2010 16:20:00*1.30807*1.30785*1.30827*1.3078
12/08/2010 16:25:00*1.30785*1.30785*1.30793*1.30771
12/08/2010 16:30:00*1.30785*1.30785*1.30793*1.30777
12/08/2010 16:35:00*1.30785*1.30787*1.30793*1.30785
12/08/2010 16:40:00*1.30787*1.30815*1.30815*1.30787
12/08/2010 16:45:00*1.30815*1.30797*1.30821*1.30797
12/08/2010 16:50:00*1.30797*1.30799*1.30805*1.30797
12/08/2010 16:55:00*1.30799*1.30785*1.30817*1.30785
12/08/2010 17:00:00*1.30785*1.3078*1.30789*1.30766
