12/06/2010 17:05:00*1.30616*1.30595*1.30617*1.30565
12/06/2010 17:10:00*1.30595*1.30617*1.30617*1.30566
12/06/2010 17:15:00*1.30617*1.30626*1.30633*1.30593
12/06/2010 17:20:00*1.30626*1.30643*1.30647*1.30609
12/06/2010 17:25:00*1.30643*1.30649*1.30762*1.3064
12/06/2010 17:30:00*1.30649*1.30615*1.30665*1.30602
12/06/2010 17:35:00*1.30615*1.3066*1.30664*1.30609
12/06/2010 17:40:00*1.3066*1.30647*1.30661*1.30602
12/06/2010 17:45:00*1.30647*1.30659*1.30687*1.30627
12/06/2010 17:50:00*1.30659*1.30661*1.30677*1.30637
12/06/2010 17:55:00*1.30661*1.30694*1.30701*1.30638
12/06/2010 18:00:00*1.30694*1.30687*1.30712*1.30652
12/06/2010 18:05:00*1.30687*1.30647*1.30689*1.30623
12/06/2010 18:10:00*1.30647*1.30622*1.30651*1.30607
12/06/2010 18:15:00*1.30622*1.30657*1.30664*1.30616
12/06/2010 18:20:00*1.30657*1.30592*1.30657*1.30569
12/06/2010 18:25:00*1.30592*1.30576*1.3061*1.30551
12/06/2010 18:30:00*1.30576*1.30611*1.30611*1.30556
12/06/2010 18:35:00*1.30611*1.30557*1.30611*1.30556
12/06/2010 18:40:00*1.30557*1.30559*1.30563*1.30528
12/06/2010 18:45:00*1.30559*1.30492*1.30559*1.30487
12/06/2010 18:50:00*1.30492*1.3046*1.30527*1.3046
12/06/2010 18:55:00*1.3046*1.30455*1.30507*1.30422
12/06/2010 19:00:00*1.30455*1.30516*1.30516*1.30424
12/06/2010 19:05:00*1.30516*1.3051*1.30536*1.3049
12/06/2010 19:10:00*1.3051*1.30549*1.30557*1.3049
12/06/2010 19:15:00*1.30549*1.30542*1.30574*1.30522
12/06/2010 19:20:00*1.30542*1.30514*1.30542*1.30513
12/06/2010 19:25:00*1.30514*1.30511*1.30544*1.30505
12/06/2010 19:30:00*1.30511*1.30466*1.3052*1.30464
12/06/2010 19:35:00*1.30466*1.30411*1.30477*1.30403
12/06/2010 19:40:00*1.30411*1.30439*1.30469*1.30407
12/06/2010 19:45:00*1.30439*1.30437*1.30459*1.30426
12/06/2010 19:50:00*1.30437*1.30581*1.30674*1.30436
12/06/2010 19:55:00*1.30581*1.30676*1.30676*1.3058
12/06/2010 20:00:00*1.30676*1.30548*1.30676*1.30547
12/06/2010 20:05:00*1.30548*1.30556*1.3057*1.30539
12/06/2010 20:10:00*1.30556*1.3056*1.30579*1.3054
12/06/2010 20:15:00*1.3056*1.30527*1.30585*1.30517
12/06/2010 20:20:00*1.30527*1.30491*1.30528*1.30456
12/06/2010 20:25:00*1.30491*1.30435*1.30491*1.30398
12/06/2010 20:30:00*1.30435*1.30425*1.30457*1.30412
12/06/2010 20:35:00*1.30425*1.30483*1.30483*1.30416
12/06/2010 20:40:00*1.30483*1.30462*1.30497*1.30451
12/06/2010 20:45:00*1.30462*1.30511*1.30522*1.3046
12/06/2010 20:50:00*1.30511*1.30502*1.30522*1.30475
12/06/2010 20:55:00*1.30502*1.30495*1.3052*1.30486
12/06/2010 21:00:00*1.30495*1.30498*1.30502*1.30481
12/06/2010 21:05:00*1.30498*1.30638*1.30639*1.30498
12/06/2010 21:10:00*1.30638*1.30558*1.30641*1.30552
12/06/2010 21:15:00*1.30558*1.30552*1.30572*1.30527
12/06/2010 21:20:00*1.30552*1.30532*1.30566*1.30526
12/06/2010 21:25:00*1.30532*1.30612*1.30662*1.30528
12/06/2010 21:30:00*1.30612*1.30661*1.30661*1.30598
12/06/2010 21:35:00*1.30661*1.30651*1.30692*1.30632
12/06/2010 21:40:00*1.30651*1.30692*1.30697*1.30651
12/06/2010 21:45:00*1.30692*1.30646*1.30692*1.30636
12/06/2010 21:50:00*1.30646*1.30667*1.30677*1.30634
12/06/2010 21:55:00*1.30667*1.30691*1.30698*1.3066
12/06/2010 22:00:00*1.30691*1.30687*1.30704*1.30687
12/06/2010 22:05:00*1.30687*1.30795*1.30837*1.30687
12/06/2010 22:10:00*1.30795*1.30789*1.30857*1.3076
12/06/2010 22:15:00*1.30789*1.30816*1.30824*1.30758
12/06/2010 22:20:00*1.30816*1.30808*1.30837*1.30807
12/06/2010 22:25:00*1.30808*1.30816*1.3084*1.30807
12/06/2010 22:30:00*1.30816*1.30816*1.30861*1.30811
12/06/2010 22:35:00*1.30816*1.30761*1.30837*1.30757
12/06/2010 22:40:00*1.30761*1.3082*1.30827*1.30757
12/06/2010 22:45:00*1.3082*1.30886*1.309*1.30812
12/06/2010 22:50:00*1.30886*1.30836*1.30886*1.30818
12/06/2010 22:55:00*1.30836*1.30798*1.30871*1.30793
12/06/2010 23:00:00*1.30798*1.30771*1.30811*1.30739
12/06/2010 23:05:00*1.30771*1.30717*1.30777*1.30702
12/06/2010 23:10:00*1.30717*1.30816*1.30827*1.30717
12/06/2010 23:15:00*1.30816*1.30801*1.30827*1.30781
12/06/2010 23:20:00*1.30801*1.30787*1.30811*1.30773
12/06/2010 23:25:00*1.30787*1.30784*1.30787*1.30772
12/06/2010 23:30:00*1.30784*1.30772*1.30796*1.30765
12/06/2010 23:35:00*1.30772*1.30821*1.30844*1.30767
12/06/2010 23:40:00*1.30821*1.30783*1.30821*1.30783
12/06/2010 23:45:00*1.30783*1.30778*1.30791*1.30778
12/06/2010 23:50:00*1.30778*1.30722*1.30782*1.30708
12/06/2010 23:55:00*1.30722*1.30721*1.30743*1.30717
12/07/2010 00:00:00*1.30721*1.30752*1.30758*1.30692
12/07/2010 00:05:00*1.30752*1.30732*1.30763*1.30727
12/07/2010 00:10:00*1.30732*1.30722*1.30732*1.30717
12/07/2010 00:15:00*1.30722*1.30732*1.30738*1.30721
12/07/2010 00:20:00*1.30732*1.30737*1.30738*1.30722
12/07/2010 00:25:00*1.30737*1.30783*1.30791*1.30737
12/07/2010 00:30:00*1.30783*1.30707*1.30785*1.30692
12/07/2010 00:35:00*1.30707*1.30687*1.30728*1.30677
12/07/2010 00:40:00*1.30687*1.30694*1.30712*1.30687
12/07/2010 00:45:00*1.30694*1.30681*1.30697*1.30675
12/07/2010 00:50:00*1.30681*1.3074*1.3074*1.30681
12/07/2010 00:55:00*1.3074*1.30772*1.30786*1.30732
12/07/2010 01:00:00*1.30772*1.30743*1.30796*1.30743
12/07/2010 01:05:00*1.30743*1.30757*1.30797*1.30742
12/07/2010 01:10:00*1.30757*1.30757*1.30767*1.30748
12/07/2010 01:15:00*1.30757*1.30742*1.30758*1.3072
12/07/2010 01:20:00*1.30742*1.30707*1.30742*1.30702
12/07/2010 01:25:00*1.30707*1.30676*1.30741*1.30656
12/07/2010 01:30:00*1.30676*1.30668*1.30678*1.30615
12/07/2010 01:35:00*1.30668*1.30683*1.30714*1.30656
12/07/2010 01:40:00*1.30683*1.30731*1.30732*1.30681
12/07/2010 01:45:00*1.30731*1.30736*1.30759*1.30726
12/07/2010 01:50:00*1.30736*1.30692*1.30736*1.30661
12/07/2010 01:55:00*1.30692*1.30708*1.30711*1.30676
12/07/2010 02:00:00*1.30708*1.30806*1.30806*1.30695
12/07/2010 02:05:00*1.30806*1.30708*1.30847*1.30703
12/07/2010 02:10:00*1.30708*1.30725*1.30745*1.30708
12/07/2010 02:15:00*1.30725*1.30668*1.30734*1.30614
12/07/2010 02:20:00*1.30668*1.30673*1.30679*1.30599
12/07/2010 02:25:00*1.30673*1.30557*1.30678*1.30552
12/07/2010 02:30:00*1.30557*1.30545*1.30583*1.30541
12/07/2010 02:35:00*1.30545*1.30532*1.30547*1.30503
12/07/2010 02:40:00*1.30532*1.30551*1.30565*1.30518
12/07/2010 02:45:00*1.30551*1.30487*1.30585*1.30482
12/07/2010 02:50:00*1.30487*1.30537*1.30614*1.30412
12/07/2010 02:55:00*1.30537*1.30594*1.30614*1.30537
12/07/2010 03:00:00*1.30594*1.30519*1.30594*1.30497
12/07/2010 03:05:00*1.30519*1.30612*1.30628*1.30515
12/07/2010 03:10:00*1.30612*1.3061*1.30682*1.3059
12/07/2010 03:15:00*1.3061*1.30654*1.30657*1.30552
12/07/2010 03:20:00*1.30654*1.30648*1.30673*1.30564
12/07/2010 03:25:00*1.30648*1.30604*1.30709*1.30578
12/07/2010 03:30:00*1.30604*1.30649*1.30695*1.30599
12/07/2010 03:35:00*1.30649*1.30628*1.3068*1.30623
12/07/2010 03:40:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 03:45:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 03:50:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 03:55:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:00:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:05:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:10:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:15:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:20:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:25:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:30:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:35:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:40:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:45:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:50:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 04:55:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:00:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:05:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:10:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:15:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:20:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:25:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:30:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:35:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:40:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:45:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:50:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 05:55:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:00:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:05:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:10:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:15:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:20:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:25:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:30:00*1.30628*1.30628*1.30628*1.30628
12/07/2010 06:35:00*1.30628*1.30625*1.30682*1.30625
12/07/2010 06:40:00*1.30625*1.30618*1.30637*1.30606
12/07/2010 06:45:00*1.30618*1.30582*1.30619*1.30581
12/07/2010 06:50:00*1.30582*1.30553*1.30598*1.30549
12/07/2010 06:55:00*1.30553*1.3057*1.30604*1.30552
12/07/2010 07:00:00*1.3057*1.30608*1.30617*1.30552
12/07/2010 07:05:00*1.30608*1.30654*1.30675*1.30608
12/07/2010 07:10:00*1.30654*1.30783*1.30793*1.30654
12/07/2010 07:15:00*1.30783*1.30653*1.30788*1.30653
12/07/2010 07:20:00*1.30653*1.30667*1.30677*1.30625
12/07/2010 07:25:00*1.30667*1.30663*1.30691*1.30647
12/07/2010 07:30:00*1.30663*1.30586*1.3068*1.30572
12/07/2010 07:35:00*1.30586*1.30645*1.3068*1.30586
12/07/2010 07:40:00*1.30645*1.30735*1.30756*1.30637
12/07/2010 07:45:00*1.30735*1.30704*1.3075*1.30704
12/07/2010 07:50:00*1.30704*1.3073*1.30737*1.30675
12/07/2010 07:55:00*1.3073*1.3072*1.30753*1.30694
12/07/2010 08:00:00*1.3072*1.30732*1.30745*1.30665
12/07/2010 08:05:00*1.30732*1.30688*1.30732*1.30668
12/07/2010 08:10:00*1.30688*1.30624*1.30693*1.30595
12/07/2010 08:15:00*1.30624*1.30602*1.30645*1.30591
12/07/2010 08:20:00*1.30602*1.30667*1.30667*1.30599
12/07/2010 08:25:00*1.30667*1.30725*1.30725*1.3063
12/07/2010 08:30:00*1.30725*1.30707*1.3073*1.30699
12/07/2010 08:35:00*1.30707*1.30762*1.30775*1.30705
12/07/2010 08:40:00*1.30762*1.30819*1.30824*1.30751
12/07/2010 08:45:00*1.30819*1.30745*1.30819*1.30735
12/07/2010 08:50:00*1.30745*1.30735*1.30791*1.30709
12/07/2010 08:55:00*1.30735*1.30768*1.30819*1.30707
12/07/2010 09:00:00*1.30768*1.30728*1.3078*1.30718
12/07/2010 09:05:00*1.30728*1.30735*1.30773*1.30715
12/07/2010 09:10:00*1.30735*1.30751*1.30753*1.30644
12/07/2010 09:15:00*1.30751*1.3082*1.3082*1.30674
12/07/2010 09:20:00*1.3082*1.30908*1.30911*1.30806
12/07/2010 09:25:00*1.30908*1.30969*1.30972*1.30851
12/07/2010 09:30:00*1.30969*1.30901*1.30998*1.30901
12/07/2010 09:35:00*1.30901*1.30949*1.30973*1.30874
12/07/2010 09:40:00*1.30949*1.30967*1.30983*1.30867
12/07/2010 09:45:00*1.30967*1.31026*1.31033*1.30953
12/07/2010 09:50:00*1.31026*1.30955*1.3105*1.30947
12/07/2010 09:55:00*1.30955*1.31012*1.31027*1.30939
12/07/2010 10:00:00*1.31012*1.31054*1.31079*1.30983
12/07/2010 10:05:00*1.31054*1.30999*1.31067*1.30943
12/07/2010 10:10:00*1.30999*1.30928*1.3104*1.30921
12/07/2010 10:15:00*1.30928*1.31107*1.31107*1.30904
12/07/2010 10:20:00*1.31107*1.31136*1.31165*1.31039
12/07/2010 10:25:00*1.31136*1.31115*1.31154*1.31113
12/07/2010 10:30:00*1.31115*1.31117*1.31124*1.31072
12/07/2010 10:35:00*1.31117*1.31133*1.31141*1.31036
12/07/2010 10:40:00*1.31133*1.31011*1.31133*1.31003
12/07/2010 10:45:00*1.31011*1.31005*1.31065*1.30953
12/07/2010 10:50:00*1.31005*1.31036*1.31084*1.31003
12/07/2010 10:55:00*1.31036*1.30975*1.31088*1.30975
12/07/2010 11:00:00*1.30975*1.31013*1.31029*1.30906
12/07/2010 11:05:00*1.31013*1.30965*1.31031*1.30947
12/07/2010 11:10:00*1.30965*1.3092*1.30969*1.30899
12/07/2010 11:15:00*1.3092*1.30967*1.30973*1.30905
12/07/2010 11:20:00*1.30967*1.31007*1.31016*1.30948
12/07/2010 11:25:00*1.31007*1.30961*1.31014*1.30943
12/07/2010 11:30:00*1.30961*1.30917*1.30995*1.30855
12/07/2010 11:35:00*1.30917*1.30968*1.30991*1.30899
12/07/2010 11:40:00*1.30968*1.30972*1.3101*1.30954
12/07/2010 11:45:00*1.30972*1.30963*1.31016*1.30932
12/07/2010 11:50:00*1.30963*1.30959*1.31006*1.30943
12/07/2010 11:55:00*1.30959*1.30968*1.3098*1.30947
12/07/2010 12:00:00*1.30968*1.30946*1.30977*1.30933
12/07/2010 12:05:00*1.30946*1.30868*1.3096*1.30867
12/07/2010 12:10:00*1.30868*1.3085*1.30912*1.3082
12/07/2010 12:15:00*1.3085*1.30844*1.30875*1.30828
12/07/2010 12:20:00*1.30844*1.30924*1.30929*1.30841
12/07/2010 12:25:00*1.30924*1.3094*1.30967*1.30921
12/07/2010 12:30:00*1.3094*1.30925*1.30978*1.30888
12/07/2010 12:35:00*1.30925*1.30909*1.30961*1.30888
12/07/2010 12:40:00*1.30909*1.30951*1.30993*1.30875
12/07/2010 12:45:00*1.30951*1.30993*1.31049*1.30943
12/07/2010 12:50:00*1.30993*1.3099*1.31026*1.30942
12/07/2010 12:55:00*1.3099*1.30943*1.31004*1.30923
12/07/2010 13:00:00*1.30943*1.30957*1.30975*1.30895
12/07/2010 13:05:00*1.30957*1.31018*1.31027*1.30943
12/07/2010 13:10:00*1.31018*1.31024*1.31055*1.30974
12/07/2010 13:15:00*1.31024*1.30968*1.3106*1.30955
12/07/2010 13:20:00*1.30968*1.31006*1.31019*1.30961
12/07/2010 13:25:00*1.31006*1.30928*1.31024*1.30909
12/07/2010 13:30:00*1.30928*1.30964*1.3099*1.30923
12/07/2010 13:35:00*1.30964*1.31031*1.31045*1.30941
12/07/2010 13:40:00*1.31031*1.3101*1.31058*1.31002
12/07/2010 13:45:00*1.3101*1.31051*1.31056*1.30995
12/07/2010 13:50:00*1.31051*1.31041*1.31061*1.3102
12/07/2010 13:55:00*1.31041*1.31017*1.31077*1.31007
12/07/2010 14:00:00*1.31017*1.31064*1.31069*1.31012
12/07/2010 14:05:00*1.31064*1.31067*1.31095*1.31062
12/07/2010 14:10:00*1.31067*1.31065*1.31093*1.31065
12/07/2010 14:15:00*1.31065*1.31094*1.31097*1.31051
12/07/2010 14:20:00*1.31094*1.31122*1.31175*1.31077
12/07/2010 14:25:00*1.31122*1.31088*1.31142*1.31088
12/07/2010 14:30:00*1.31088*1.31043*1.31116*1.30984
12/07/2010 14:35:00*1.31043*1.31083*1.31083*1.31031
12/07/2010 14:40:00*1.31083*1.31111*1.31145*1.31076
12/07/2010 14:45:00*1.31111*1.31087*1.31135*1.31077
12/07/2010 14:50:00*1.31087*1.31106*1.31144*1.31065
12/07/2010 14:55:00*1.31106*1.31167*1.31189*1.31067
12/07/2010 15:00:00*1.31167*1.31123*1.31214*1.31117
12/07/2010 15:05:00*1.31123*1.31138*1.31187*1.31109
12/07/2010 15:10:00*1.31138*1.31142*1.3116*1.31112
12/07/2010 15:15:00*1.31142*1.31159*1.31172*1.31134
12/07/2010 15:20:00*1.31159*1.31097*1.31164*1.31077
12/07/2010 15:25:00*1.31097*1.31067*1.31119*1.31054
12/07/2010 15:30:00*1.31067*1.31066*1.31154*1.31056
12/07/2010 15:35:00*1.31066*1.31032*1.31069*1.31012
12/07/2010 15:40:00*1.31032*1.31108*1.3113*1.31031
12/07/2010 15:45:00*1.31108*1.30978*1.31108*1.30977
12/07/2010 15:50:00*1.30978*1.31027*1.31136*1.30972
12/07/2010 15:55:00*1.31027*1.31108*1.31117*1.30997
12/07/2010 16:00:00*1.31108*1.31058*1.31109*1.31043
12/07/2010 16:05:00*1.31058*1.31056*1.31058*1.30984
12/07/2010 16:10:00*1.31056*1.31014*1.3108*1.30991
12/07/2010 16:15:00*1.31014*1.31045*1.31083*1.31014
12/07/2010 16:20:00*1.31045*1.31018*1.3106*1.31018
12/07/2010 16:25:00*1.31018*1.30976*1.31027*1.30907
12/07/2010 16:30:00*1.30976*1.31008*1.31014*1.30976
12/07/2010 16:35:00*1.31008*1.31016*1.31022*1.30993
12/07/2010 16:40:00*1.31016*1.30961*1.31016*1.30942
12/07/2010 16:45:00*1.30961*1.30949*1.3099*1.30949
12/07/2010 16:50:00*1.30949*1.30899*1.30962*1.30882
12/07/2010 16:55:00*1.30899*1.30916*1.30933*1.3089
12/07/2010 17:00:00*1.30916*1.30952*1.30986*1.30916
