12/05/2010 17:05:00*1.30807*1.30807*1.30807*1.30807
12/05/2010 17:10:00*1.30807*1.30807*1.30807*1.30807
12/05/2010 17:15:00*1.30807*1.30807*1.30807*1.30807
12/05/2010 17:20:00*1.30807*1.30519*1.30807*1.30517
12/05/2010 17:25:00*1.30519*1.30633*1.30682*1.30519
12/05/2010 17:30:00*1.30633*1.3063*1.30633*1.30618
12/05/2010 17:35:00*1.3063*1.30684*1.30715*1.30603
12/05/2010 17:40:00*1.30684*1.3072*1.30731*1.30677
12/05/2010 17:45:00*1.3072*1.30768*1.30784*1.3072
12/05/2010 17:50:00*1.30768*1.30729*1.30771*1.30725
12/05/2010 17:55:00*1.30729*1.30756*1.30758*1.30728
12/05/2010 18:00:00*1.30756*1.30772*1.30776*1.30756
12/05/2010 18:05:00*1.30772*1.30796*1.30806*1.30772
12/05/2010 18:10:00*1.30796*1.30784*1.30796*1.30771
12/05/2010 18:15:00*1.30784*1.30846*1.30846*1.30776
12/05/2010 18:20:00*1.30846*1.30834*1.30857*1.30831
12/05/2010 18:25:00*1.30834*1.30851*1.30862*1.30834
12/05/2010 18:30:00*1.30851*1.30846*1.30851*1.30838
12/05/2010 18:35:00*1.30846*1.30806*1.30846*1.30784
12/05/2010 18:40:00*1.30806*1.3085*1.30856*1.30793
12/05/2010 18:45:00*1.3085*1.30897*1.30916*1.30833
12/05/2010 18:50:00*1.30897*1.30807*1.30938*1.30779
12/05/2010 18:55:00*1.30807*1.30765*1.30827*1.30761
12/05/2010 19:00:00*1.30765*1.30771*1.3081*1.30756
12/05/2010 19:05:00*1.30771*1.30717*1.30826*1.30707
12/05/2010 19:10:00*1.30717*1.30584*1.30717*1.30547
12/05/2010 19:15:00*1.30584*1.30542*1.30591*1.30508
12/05/2010 19:20:00*1.30542*1.30555*1.30606*1.30504
12/05/2010 19:25:00*1.30555*1.30614*1.3062*1.30548
12/05/2010 19:30:00*1.30614*1.30566*1.30646*1.30555
12/05/2010 19:35:00*1.30566*1.3052*1.30572*1.30485
12/05/2010 19:40:00*1.3052*1.30512*1.30565*1.30497
12/05/2010 19:45:00*1.30512*1.30512*1.3053*1.30478
12/05/2010 19:50:00*1.30512*1.30567*1.30571*1.30496
12/05/2010 19:55:00*1.30567*1.30528*1.30575*1.30495
12/05/2010 20:00:00*1.30528*1.30572*1.30572*1.30501
12/05/2010 20:05:00*1.30572*1.30533*1.30572*1.3049
12/05/2010 20:10:00*1.30533*1.306*1.306*1.30532
12/05/2010 20:15:00*1.306*1.30589*1.30624*1.30542
12/05/2010 20:20:00*1.30589*1.30623*1.30654*1.30566
12/05/2010 20:25:00*1.30623*1.30647*1.30669*1.30623
12/05/2010 20:30:00*1.30647*1.30603*1.30657*1.30585
12/05/2010 20:35:00*1.30603*1.30592*1.30616*1.30563
12/05/2010 20:40:00*1.30592*1.30545*1.30606*1.30545
12/05/2010 20:45:00*1.30545*1.30528*1.30578*1.3051
12/05/2010 20:50:00*1.30528*1.30536*1.30581*1.30515
12/05/2010 20:55:00*1.30536*1.30491*1.30553*1.30489
12/05/2010 21:00:00*1.30491*1.30501*1.30541*1.30489
12/05/2010 21:05:00*1.30501*1.30487*1.30501*1.30471
12/05/2010 21:10:00*1.30487*1.30515*1.30515*1.30482
12/05/2010 21:15:00*1.30515*1.30515*1.30525*1.30483
12/05/2010 21:20:00*1.30515*1.30482*1.30515*1.30467
12/05/2010 21:25:00*1.30482*1.30487*1.30488*1.30467
12/05/2010 21:30:00*1.30487*1.30479*1.30487*1.30468
12/05/2010 21:35:00*1.30479*1.30518*1.30521*1.30479
12/05/2010 21:40:00*1.30518*1.30475*1.30523*1.30475
12/05/2010 21:45:00*1.30475*1.30427*1.30495*1.30427
12/05/2010 21:50:00*1.30427*1.30436*1.30445*1.30424
12/05/2010 21:55:00*1.30436*1.30423*1.30451*1.30417
12/05/2010 22:00:00*1.30423*1.30349*1.30427*1.30337
12/05/2010 22:05:00*1.30349*1.3039*1.30401*1.30335
12/05/2010 22:10:00*1.3039*1.30442*1.30445*1.3039
12/05/2010 22:15:00*1.30442*1.30451*1.30465*1.3043
12/05/2010 22:20:00*1.30451*1.30452*1.30456*1.30416
12/05/2010 22:25:00*1.30452*1.30419*1.30461*1.30396
12/05/2010 22:30:00*1.30419*1.30416*1.30425*1.30399
12/05/2010 22:35:00*1.30416*1.30406*1.30419*1.30391
12/05/2010 22:40:00*1.30406*1.30278*1.30427*1.30219
12/05/2010 22:45:00*1.30278*1.30243*1.30321*1.30228
12/05/2010 22:50:00*1.30243*1.30269*1.30269*1.30237
12/05/2010 22:55:00*1.30269*1.30303*1.30335*1.30266
12/05/2010 23:00:00*1.30303*1.3034*1.30345*1.30297
12/05/2010 23:05:00*1.3034*1.30321*1.30362*1.3029
12/05/2010 23:10:00*1.30321*1.3032*1.30328*1.30314
12/05/2010 23:15:00*1.3032*1.30388*1.30395*1.3032
12/05/2010 23:20:00*1.30388*1.30387*1.30402*1.30365
12/05/2010 23:25:00*1.30387*1.30418*1.30424*1.30387
12/05/2010 23:30:00*1.30418*1.30416*1.30422*1.30392
12/05/2010 23:35:00*1.30416*1.30423*1.30425*1.30405
12/05/2010 23:40:00*1.30423*1.3041*1.30432*1.30399
12/05/2010 23:45:00*1.3041*1.30443*1.3045*1.3041
12/05/2010 23:50:00*1.30443*1.30467*1.30494*1.30435
12/05/2010 23:55:00*1.30467*1.30424*1.30468*1.30417
12/06/2010 00:00:00*1.30424*1.3043*1.3044*1.30416
12/06/2010 00:05:00*1.3043*1.30456*1.30478*1.3043
12/06/2010 00:10:00*1.30456*1.30437*1.30465*1.30437
12/06/2010 00:15:00*1.30437*1.30407*1.30439*1.30397
12/06/2010 00:20:00*1.30407*1.30406*1.30412*1.30396
12/06/2010 00:25:00*1.30406*1.30407*1.30421*1.30392
12/06/2010 00:30:00*1.30407*1.3037*1.30407*1.30353
12/06/2010 00:35:00*1.3037*1.30362*1.30374*1.3036
12/06/2010 00:40:00*1.30362*1.30314*1.30362*1.30299
12/06/2010 00:45:00*1.30314*1.30378*1.30378*1.30304
12/06/2010 00:50:00*1.30378*1.30471*1.30504*1.30377
12/06/2010 00:55:00*1.30471*1.30439*1.30487*1.30437
12/06/2010 01:00:00*1.30439*1.30444*1.30478*1.30432
12/06/2010 01:05:00*1.30444*1.30407*1.30444*1.30393
12/06/2010 01:10:00*1.30407*1.30399*1.30424*1.30379
12/06/2010 01:15:00*1.30399*1.30443*1.30453*1.30395
12/06/2010 01:20:00*1.30443*1.30422*1.30448*1.30389
12/06/2010 01:25:00*1.30422*1.3049*1.30519*1.30422
12/06/2010 01:30:00*1.3049*1.30508*1.30512*1.30489
12/06/2010 01:35:00*1.30508*1.3045*1.30516*1.3045
12/06/2010 01:40:00*1.3045*1.30305*1.30455*1.303
12/06/2010 01:45:00*1.30305*1.30247*1.30305*1.30247
12/06/2010 01:50:00*1.30247*1.30253*1.3027*1.30241
12/06/2010 01:55:00*1.30253*1.30217*1.3028*1.30217
12/06/2010 02:00:00*1.30217*1.30231*1.30247*1.30203
12/06/2010 02:05:00*1.30231*1.30213*1.30272*1.30213
12/06/2010 02:10:00*1.30213*1.30157*1.30213*1.3015
12/06/2010 02:15:00*1.30157*1.30198*1.30225*1.3015
12/06/2010 02:20:00*1.30198*1.30248*1.30261*1.30187
12/06/2010 02:25:00*1.30248*1.30052*1.30248*1.30052
12/06/2010 02:30:00*1.30052*1.30195*1.30195*1.30005
12/06/2010 02:35:00*1.30195*1.30207*1.3025*1.30184
12/06/2010 02:40:00*1.30207*1.30191*1.30278*1.30188
12/06/2010 02:45:00*1.30191*1.30144*1.30234*1.30103
12/06/2010 02:50:00*1.30144*1.3018*1.3031*1.3014
12/06/2010 02:55:00*1.3018*1.30163*1.30188*1.3005
12/06/2010 03:00:00*1.30163*1.30133*1.30163*1.30094
12/06/2010 03:05:00*1.30133*1.3033*1.30338*1.30126
12/06/2010 03:10:00*1.3033*1.30236*1.3034*1.30196
12/06/2010 03:15:00*1.30236*1.30114*1.30236*1.30099
12/06/2010 03:20:00*1.30114*1.30045*1.30147*1.30043
12/06/2010 03:25:00*1.30045*1.30183*1.30183*1.30045
12/06/2010 03:30:00*1.30183*1.30244*1.30283*1.30132
12/06/2010 03:35:00*1.30244*1.30264*1.30301*1.30212
12/06/2010 03:40:00*1.30264*1.30158*1.30285*1.30158
12/06/2010 03:45:00*1.30158*1.3025*1.30252*1.30127
12/06/2010 03:50:00*1.3025*1.30242*1.30289*1.30215
12/06/2010 03:55:00*1.30242*1.30162*1.3029*1.3015
12/06/2010 04:00:00*1.30162*1.30068*1.30165*1.30062
12/06/2010 04:05:00*1.30068*1.30163*1.30164*1.30065
12/06/2010 04:10:00*1.30163*1.30203*1.30204*1.30127
12/06/2010 04:15:00*1.30203*1.30192*1.30277*1.30143
12/06/2010 04:20:00*1.30192*1.30242*1.30245*1.30127
12/06/2010 04:25:00*1.30242*1.30241*1.30265*1.3018
12/06/2010 04:30:00*1.30241*1.30292*1.30298*1.30212
12/06/2010 04:35:00*1.30292*1.30198*1.30312*1.30186
12/06/2010 04:40:00*1.30198*1.30101*1.30213*1.301
12/06/2010 04:45:00*1.30101*1.30254*1.30284*1.3007
12/06/2010 04:50:00*1.30254*1.30253*1.30342*1.30207
12/06/2010 04:55:00*1.30253*1.30336*1.30371*1.30253
12/06/2010 05:00:00*1.30336*1.30373*1.30374*1.30253
12/06/2010 05:05:00*1.30373*1.30375*1.30429*1.30368
12/06/2010 05:10:00*1.30375*1.30365*1.30459*1.30363
12/06/2010 05:15:00*1.30365*1.30429*1.30439*1.30362
12/06/2010 05:20:00*1.30429*1.30407*1.30459*1.30354
12/06/2010 05:25:00*1.30407*1.30398*1.30449*1.30374
12/06/2010 05:30:00*1.30398*1.30386*1.30424*1.30385
12/06/2010 05:35:00*1.30386*1.30371*1.30405*1.30325
12/06/2010 05:40:00*1.30371*1.30312*1.30403*1.30297
12/06/2010 05:45:00*1.30312*1.3033*1.30426*1.30298
12/06/2010 05:50:00*1.3033*1.30298*1.30335*1.30216
12/06/2010 05:55:00*1.30298*1.30263*1.30299*1.30187
12/06/2010 06:00:00*1.30263*1.30326*1.30397*1.30262
12/06/2010 06:05:00*1.30326*1.30549*1.30598*1.30326
12/06/2010 06:10:00*1.30549*1.30522*1.30569*1.3049
12/06/2010 06:15:00*1.30522*1.30472*1.30539*1.3045
12/06/2010 06:20:00*1.30472*1.30475*1.30508*1.30448
12/06/2010 06:25:00*1.30475*1.30645*1.30651*1.30463
12/06/2010 06:30:00*1.30645*1.30661*1.30669*1.30635
12/06/2010 06:35:00*1.30661*1.30807*1.3085*1.3059
12/06/2010 06:40:00*1.30807*1.30675*1.30845*1.3067
12/06/2010 06:45:00*1.30675*1.3067*1.30718*1.3064
12/06/2010 06:50:00*1.3067*1.3074*1.30796*1.3066
12/06/2010 06:55:00*1.3074*1.30743*1.3082*1.3073
12/06/2010 07:00:00*1.30743*1.30756*1.30792*1.30712
12/06/2010 07:05:00*1.30756*1.308*1.30808*1.30724
12/06/2010 07:10:00*1.308*1.30829*1.30844*1.30774
12/06/2010 07:15:00*1.30829*1.30797*1.30871*1.30793
12/06/2010 07:20:00*1.30797*1.30797*1.30845*1.30794
12/06/2010 07:25:00*1.30797*1.30755*1.30828*1.30745
12/06/2010 07:30:00*1.30755*1.30713*1.30757*1.30695
12/06/2010 07:35:00*1.30713*1.3085*1.3085*1.30711
12/06/2010 07:40:00*1.3085*1.30743*1.3085*1.30695
12/06/2010 07:45:00*1.30743*1.30703*1.30749*1.30699
12/06/2010 07:50:00*1.30703*1.30719*1.30728*1.30687
12/06/2010 07:55:00*1.30719*1.30809*1.30849*1.30713
12/06/2010 08:00:00*1.30809*1.3082*1.30845*1.30795
12/06/2010 08:05:00*1.3082*1.30843*1.30855*1.30818
12/06/2010 08:10:00*1.30843*1.30884*1.30934*1.30843
12/06/2010 08:15:00*1.30884*1.30869*1.30891*1.30813
12/06/2010 08:20:00*1.30869*1.30821*1.30875*1.3082
12/06/2010 08:25:00*1.30821*1.30677*1.30835*1.30676
12/06/2010 08:30:00*1.30677*1.30738*1.30752*1.30645
12/06/2010 08:35:00*1.30738*1.30637*1.30741*1.3059
12/06/2010 08:40:00*1.30637*1.30565*1.30638*1.3056
12/06/2010 08:45:00*1.30565*1.30565*1.30608*1.3056
12/06/2010 08:50:00*1.30565*1.30619*1.30625*1.30508
12/06/2010 08:55:00*1.30619*1.30766*1.30783*1.30619
12/06/2010 09:00:00*1.30766*1.30766*1.30842*1.30738
12/06/2010 09:05:00*1.30766*1.30808*1.30815*1.30723
12/06/2010 09:10:00*1.30808*1.30841*1.3086*1.30778
12/06/2010 09:15:00*1.30841*1.30822*1.30855*1.30767
12/06/2010 09:20:00*1.30822*1.30803*1.30832*1.30762
12/06/2010 09:25:00*1.30803*1.3086*1.30877*1.30795
12/06/2010 09:30:00*1.3086*1.30955*1.30957*1.3086
12/06/2010 09:35:00*1.30955*1.31069*1.31084*1.30912
12/06/2010 09:40:00*1.31069*1.31071*1.3113*1.31057
12/06/2010 09:45:00*1.31071*1.31007*1.31071*1.31007
12/06/2010 09:50:00*1.31007*1.30971*1.31014*1.30923
12/06/2010 09:55:00*1.30971*1.30916*1.30993*1.30911
12/06/2010 10:00:00*1.30916*1.30957*1.3098*1.30915
12/06/2010 10:05:00*1.30957*1.30917*1.3103*1.30908
12/06/2010 10:10:00*1.30917*1.31016*1.31035*1.30915
12/06/2010 10:15:00*1.31016*1.31045*1.31065*1.31011
12/06/2010 10:20:00*1.31045*1.31078*1.3111*1.31045
12/06/2010 10:25:00*1.31078*1.31133*1.3114*1.31055
12/06/2010 10:30:00*1.31133*1.3107*1.3115*1.31049
12/06/2010 10:35:00*1.3107*1.31145*1.31148*1.3107
12/06/2010 10:40:00*1.31145*1.3113*1.31168*1.31121
12/06/2010 10:45:00*1.3113*1.31118*1.31145*1.31089
12/06/2010 10:50:00*1.31118*1.30975*1.3112*1.30975
12/06/2010 10:55:00*1.30975*1.30849*1.30978*1.30845
12/06/2010 11:00:00*1.30849*1.30652*1.30865*1.30637
12/06/2010 11:05:00*1.30652*1.30728*1.30775*1.30647
12/06/2010 11:10:00*1.30728*1.30689*1.30752*1.30687
12/06/2010 11:15:00*1.30689*1.30627*1.30689*1.30615
12/06/2010 11:20:00*1.30627*1.30684*1.30753*1.30619
12/06/2010 11:25:00*1.30684*1.30702*1.30702*1.30633
12/06/2010 11:30:00*1.30702*1.30713*1.3075*1.30672
12/06/2010 11:35:00*1.30713*1.30671*1.30731*1.3064
12/06/2010 11:40:00*1.30671*1.30594*1.30689*1.30594
12/06/2010 11:45:00*1.30594*1.3066*1.3066*1.30549
12/06/2010 11:50:00*1.3066*1.30598*1.30769*1.3055
12/06/2010 11:55:00*1.30598*1.30663*1.30672*1.30581
12/06/2010 12:00:00*1.30663*1.30736*1.30742*1.3066
12/06/2010 12:05:00*1.30736*1.3074*1.30748*1.30721
12/06/2010 12:10:00*1.3074*1.3071*1.30757*1.3071
12/06/2010 12:15:00*1.3071*1.30801*1.30808*1.30658
12/06/2010 12:20:00*1.30801*1.30798*1.30803*1.30769
12/06/2010 12:25:00*1.30798*1.30627*1.30798*1.30608
12/06/2010 12:30:00*1.30627*1.30679*1.3068*1.30625
12/06/2010 12:35:00*1.30679*1.307*1.30733*1.30641
12/06/2010 12:40:00*1.307*1.30696*1.3074*1.3069
12/06/2010 12:45:00*1.30696*1.30676*1.30726*1.30656
12/06/2010 12:50:00*1.30676*1.3063*1.30676*1.30596
12/06/2010 12:55:00*1.3063*1.30604*1.30681*1.30603
12/06/2010 13:00:00*1.30604*1.30645*1.30645*1.30604
12/06/2010 13:05:00*1.30645*1.30708*1.30709*1.30602
12/06/2010 13:10:00*1.30708*1.30695*1.30727*1.30651
12/06/2010 13:15:00*1.30695*1.30629*1.30743*1.30627
12/06/2010 13:20:00*1.30629*1.30682*1.30707*1.30622
12/06/2010 13:25:00*1.30682*1.30702*1.30717*1.30671
12/06/2010 13:30:00*1.30702*1.3069*1.30712*1.30664
12/06/2010 13:35:00*1.3069*1.30721*1.30747*1.30684
12/06/2010 13:40:00*1.30721*1.30725*1.30737*1.30703
12/06/2010 13:45:00*1.30725*1.3076*1.30767*1.30705
12/06/2010 13:50:00*1.3076*1.30695*1.30781*1.30693
12/06/2010 13:55:00*1.30695*1.30675*1.30721*1.30672
12/06/2010 14:00:00*1.30675*1.30667*1.3069*1.30645
12/06/2010 14:05:00*1.30667*1.30684*1.30726*1.30662
12/06/2010 14:10:00*1.30684*1.30692*1.30706*1.30667
12/06/2010 14:15:00*1.30692*1.30678*1.30711*1.30658
12/06/2010 14:20:00*1.30678*1.30696*1.3071*1.30671
12/06/2010 14:25:00*1.30696*1.30698*1.30724*1.30674
12/06/2010 14:30:00*1.30698*1.30721*1.30732*1.30681
12/06/2010 14:35:00*1.30721*1.3073*1.30761*1.30706
12/06/2010 14:40:00*1.3073*1.30785*1.3081*1.30727
12/06/2010 14:45:00*1.30785*1.30749*1.30799*1.30733
12/06/2010 14:50:00*1.30749*1.30766*1.30782*1.30742
12/06/2010 14:55:00*1.30766*1.30749*1.30766*1.30701
12/06/2010 15:00:00*1.30749*1.30727*1.30762*1.30712
12/06/2010 15:05:00*1.30727*1.30732*1.30736*1.30723
12/06/2010 15:10:00*1.30732*1.30708*1.30732*1.30698
12/06/2010 15:15:00*1.30708*1.30707*1.30717*1.30688
12/06/2010 15:20:00*1.30707*1.3069*1.30711*1.3069
12/06/2010 15:25:00*1.3069*1.30702*1.3071*1.3069
12/06/2010 15:30:00*1.30702*1.30677*1.30707*1.30667
12/06/2010 15:35:00*1.30677*1.30677*1.30697*1.30668
12/06/2010 15:40:00*1.30677*1.30701*1.30714*1.30666
12/06/2010 15:45:00*1.30701*1.30736*1.30742*1.30683
12/06/2010 15:50:00*1.30736*1.30711*1.30736*1.30695
12/06/2010 15:55:00*1.30711*1.307*1.30742*1.30693
12/06/2010 16:00:00*1.307*1.30715*1.30721*1.30655
12/06/2010 16:05:00*1.30715*1.30699*1.30715*1.30668
12/06/2010 16:10:00*1.30699*1.306*1.307*1.30598
12/06/2010 16:15:00*1.306*1.30608*1.3062*1.30578
12/06/2010 16:20:00*1.30608*1.30588*1.30608*1.30588
12/06/2010 16:25:00*1.30588*1.30617*1.30617*1.30587
12/06/2010 16:30:00*1.30617*1.30628*1.30638*1.30617
12/06/2010 16:35:00*1.30628*1.30598*1.30628*1.30597
12/06/2010 16:40:00*1.30598*1.30588*1.30598*1.3058
12/06/2010 16:45:00*1.30588*1.30581*1.30588*1.30577
12/06/2010 16:50:00*1.30581*1.30653*1.30653*1.30581
12/06/2010 16:55:00*1.30653*1.3064*1.30653*1.30636
12/06/2010 17:00:00*1.3064*1.30616*1.30643*1.30592
