12/02/2010 17:05:00*1.31109*1.3113*1.31182*1.31099
12/02/2010 17:10:00*1.3113*1.31116*1.31219*1.31111
12/02/2010 17:15:00*1.31116*1.31145*1.31153*1.31099
12/02/2010 17:20:00*1.31145*1.31099*1.31145*1.31097
12/02/2010 17:25:00*1.31099*1.31097*1.31101*1.31064
12/02/2010 17:30:00*1.31097*1.31119*1.31164*1.31095
12/02/2010 17:35:00*1.31119*1.3114*1.31152*1.31119
12/02/2010 17:40:00*1.3114*1.31141*1.31154*1.31128
12/02/2010 17:45:00*1.31141*1.3119*1.3119*1.31128
12/02/2010 17:50:00*1.3119*1.31178*1.31198*1.31162
12/02/2010 17:55:00*1.31178*1.31168*1.31188*1.31159
12/02/2010 18:00:00*1.31168*1.31172*1.31186*1.31153
12/02/2010 18:05:00*1.31172*1.31164*1.31188*1.31152
12/02/2010 18:10:00*1.31164*1.31128*1.31167*1.31122
12/02/2010 18:15:00*1.31128*1.31128*1.31148*1.31093
12/02/2010 18:20:00*1.31128*1.31131*1.31141*1.31111
12/02/2010 18:25:00*1.31131*1.31149*1.31164*1.31131
12/02/2010 18:30:00*1.31149*1.31161*1.31187*1.31149
12/02/2010 18:35:00*1.31161*1.31155*1.31163*1.31135
12/02/2010 18:40:00*1.31155*1.31158*1.312*1.31148
12/02/2010 18:45:00*1.31158*1.31178*1.31206*1.31155
12/02/2010 18:50:00*1.31178*1.31166*1.31185*1.31153
12/02/2010 18:55:00*1.31166*1.31201*1.31213*1.31166
12/02/2010 19:00:00*1.31201*1.31152*1.31203*1.3113
12/02/2010 19:05:00*1.31152*1.31154*1.31155*1.31095
12/02/2010 19:10:00*1.31154*1.3117*1.31193*1.31127
12/02/2010 19:15:00*1.3117*1.31142*1.31211*1.31138
12/02/2010 19:20:00*1.31142*1.31131*1.31162*1.31122
12/02/2010 19:25:00*1.31131*1.31092*1.31132*1.31082
12/02/2010 19:30:00*1.31092*1.31067*1.31103*1.31043
12/02/2010 19:35:00*1.31067*1.31102*1.31107*1.31067
12/02/2010 19:40:00*1.31102*1.31123*1.31129*1.31089
12/02/2010 19:45:00*1.31123*1.3114*1.3115*1.31091
12/02/2010 19:50:00*1.3114*1.3114*1.31152*1.31126
12/02/2010 19:55:00*1.3114*1.31135*1.31172*1.31101
12/02/2010 20:00:00*1.31135*1.31125*1.31141*1.3108
12/02/2010 20:05:00*1.31125*1.31151*1.31161*1.31122
12/02/2010 20:10:00*1.31151*1.31126*1.31155*1.31119
12/02/2010 20:15:00*1.31126*1.31152*1.3117*1.31123
12/02/2010 20:20:00*1.31152*1.31102*1.3116*1.31096
12/02/2010 20:25:00*1.31102*1.31184*1.31222*1.31101
12/02/2010 20:30:00*1.31184*1.31212*1.31218*1.31139
12/02/2010 20:35:00*1.31212*1.3118*1.31251*1.31156
12/02/2010 20:40:00*1.3118*1.31229*1.31243*1.31161
12/02/2010 20:45:00*1.31229*1.31224*1.31252*1.31207
12/02/2010 20:50:00*1.31224*1.31219*1.31245*1.31195
12/02/2010 20:55:00*1.31219*1.31255*1.31272*1.31208
12/02/2010 21:00:00*1.31255*1.31195*1.31258*1.31191
12/02/2010 21:05:00*1.31195*1.312*1.31218*1.31188
12/02/2010 21:10:00*1.312*1.31216*1.31222*1.31195
12/02/2010 21:15:00*1.31216*1.31213*1.31217*1.31206
12/02/2010 21:20:00*1.31213*1.31236*1.3124*1.31213
12/02/2010 21:25:00*1.31236*1.31262*1.31276*1.31233
12/02/2010 21:30:00*1.31262*1.31228*1.31282*1.31222
12/02/2010 21:35:00*1.31228*1.31212*1.3125*1.31208
12/02/2010 21:40:00*1.31212*1.31236*1.31236*1.31211
12/02/2010 21:45:00*1.31236*1.31251*1.31271*1.31236
12/02/2010 21:50:00*1.31251*1.31252*1.31269*1.31235
12/02/2010 21:55:00*1.31252*1.31264*1.31272*1.31252
12/02/2010 22:00:00*1.31264*1.31276*1.31286*1.31208
12/02/2010 22:05:00*1.31276*1.31256*1.31286*1.31256
12/02/2010 22:10:00*1.31256*1.31255*1.31274*1.31247
12/02/2010 22:15:00*1.31255*1.31254*1.31265*1.31251
12/02/2010 22:20:00*1.31254*1.31252*1.31261*1.3125
12/02/2010 22:25:00*1.31252*1.31277*1.31277*1.31246
12/02/2010 22:30:00*1.31277*1.31262*1.31282*1.31252
12/02/2010 22:35:00*1.31262*1.31258*1.31272*1.31253
12/02/2010 22:40:00*1.31258*1.31261*1.31277*1.31247
12/02/2010 22:45:00*1.31261*1.31272*1.31291*1.31252
12/02/2010 22:50:00*1.31272*1.31269*1.31293*1.31258
12/02/2010 22:55:00*1.31269*1.31265*1.31293*1.31261
12/02/2010 23:00:00*1.31265*1.31267*1.31289*1.31257
12/02/2010 23:05:00*1.31267*1.31287*1.31288*1.31251
12/02/2010 23:10:00*1.31287*1.31246*1.31289*1.31237
12/02/2010 23:15:00*1.31246*1.3125*1.3128*1.31246
12/02/2010 23:20:00*1.3125*1.31232*1.31262*1.31217
12/02/2010 23:25:00*1.31232*1.31236*1.3125*1.31205
12/02/2010 23:30:00*1.31236*1.31212*1.3124*1.31204
12/02/2010 23:35:00*1.31212*1.31222*1.31227*1.31212
12/02/2010 23:40:00*1.31222*1.31247*1.31247*1.31217
12/02/2010 23:45:00*1.31247*1.31235*1.31247*1.31228
12/02/2010 23:50:00*1.31235*1.31227*1.31247*1.31222
12/02/2010 23:55:00*1.31227*1.31232*1.31233*1.31221
12/03/2010 00:00:00*1.31232*1.31241*1.31247*1.31231
12/03/2010 00:05:00*1.31241*1.31233*1.31241*1.31221
12/03/2010 00:10:00*1.31233*1.31232*1.31241*1.31226
12/03/2010 00:15:00*1.31232*1.31233*1.31237*1.31221
12/03/2010 00:20:00*1.31233*1.31239*1.31249*1.31228
12/03/2010 00:25:00*1.31239*1.31243*1.31254*1.31239
12/03/2010 00:30:00*1.31243*1.31284*1.31287*1.31242
12/03/2010 00:35:00*1.31284*1.31281*1.313*1.31277
12/03/2010 00:40:00*1.31281*1.31276*1.31296*1.31272
12/03/2010 00:45:00*1.31276*1.31288*1.31288*1.3127
12/03/2010 00:50:00*1.31288*1.31278*1.31301*1.31278
12/03/2010 00:55:00*1.31278*1.31275*1.31299*1.31271
12/03/2010 01:00:00*1.31275*1.31294*1.313*1.31241
12/03/2010 01:05:00*1.31294*1.31301*1.31328*1.31286
12/03/2010 01:10:00*1.31301*1.31374*1.31399*1.31298
12/03/2010 01:15:00*1.31374*1.3134*1.3138*1.31338
12/03/2010 01:20:00*1.3134*1.3135*1.31369*1.3133
12/03/2010 01:25:00*1.3135*1.31309*1.3135*1.31303
12/03/2010 01:30:00*1.31309*1.31311*1.31315*1.31298
12/03/2010 01:35:00*1.31311*1.31282*1.31313*1.31282
12/03/2010 01:40:00*1.31282*1.31267*1.31297*1.31251
12/03/2010 01:45:00*1.31267*1.3126*1.31286*1.31244
12/03/2010 01:50:00*1.3126*1.31257*1.3126*1.31232
12/03/2010 01:55:00*1.31257*1.31346*1.3135*1.31257
12/03/2010 02:00:00*1.31346*1.31296*1.31347*1.31296
12/03/2010 02:05:00*1.31296*1.31341*1.31359*1.31277
12/03/2010 02:10:00*1.31341*1.31392*1.314*1.31336
12/03/2010 02:15:00*1.31392*1.31377*1.31399*1.31366
12/03/2010 02:20:00*1.31377*1.31294*1.31405*1.31293
12/03/2010 02:25:00*1.31294*1.31217*1.31313*1.31217
12/03/2010 02:30:00*1.31217*1.31222*1.31234*1.31189
12/03/2010 02:35:00*1.31222*1.31272*1.31297*1.31177
12/03/2010 02:40:00*1.31272*1.31279*1.31362*1.31264
12/03/2010 02:45:00*1.31279*1.31262*1.31292*1.31237
12/03/2010 02:50:00*1.31262*1.31247*1.31283*1.31232
12/03/2010 02:55:00*1.31247*1.31255*1.31283*1.31242
12/03/2010 03:00:00*1.31255*1.31236*1.31256*1.31162
12/03/2010 03:05:00*1.31236*1.31167*1.31244*1.31142
12/03/2010 03:10:00*1.31167*1.31177*1.31201*1.31163
12/03/2010 03:15:00*1.31177*1.30998*1.31178*1.30988
12/03/2010 03:20:00*1.30998*1.30918*1.31014*1.30835
12/03/2010 03:25:00*1.30918*1.31047*1.31047*1.30908
12/03/2010 03:30:00*1.31047*1.31033*1.31072*1.31013
12/03/2010 03:35:00*1.31033*1.31136*1.31146*1.31021
12/03/2010 03:40:00*1.31136*1.31079*1.31143*1.30993
12/03/2010 03:45:00*1.31079*1.31083*1.31146*1.3106
12/03/2010 03:50:00*1.31083*1.31113*1.3113*1.31062
12/03/2010 03:55:00*1.31113*1.31032*1.31113*1.31018
12/03/2010 04:00:00*1.31032*1.31035*1.31052*1.3095
12/03/2010 04:05:00*1.31035*1.31031*1.31055*1.30991
12/03/2010 04:10:00*1.31031*1.31023*1.31039*1.30921
12/03/2010 04:15:00*1.31023*1.30975*1.31023*1.3096
12/03/2010 04:20:00*1.30975*1.30918*1.30975*1.3089
12/03/2010 04:25:00*1.30918*1.3102*1.3102*1.30909
12/03/2010 04:30:00*1.3102*1.31182*1.31197*1.3102
12/03/2010 04:35:00*1.31182*1.31275*1.31275*1.31107
12/03/2010 04:40:00*1.31275*1.31198*1.31275*1.31158
12/03/2010 04:45:00*1.31198*1.3114*1.3121*1.3114
12/03/2010 04:50:00*1.3114*1.31193*1.3123*1.3114
12/03/2010 04:55:00*1.31193*1.31179*1.31245*1.31168
12/03/2010 05:00:00*1.31179*1.31213*1.31229*1.3117
12/03/2010 05:05:00*1.31213*1.31308*1.31373*1.31207
12/03/2010 05:10:00*1.31308*1.31328*1.31338*1.31275
12/03/2010 05:15:00*1.31328*1.31439*1.31457*1.31325
12/03/2010 05:20:00*1.31439*1.3141*1.31443*1.31331
12/03/2010 05:25:00*1.3141*1.31413*1.3143*1.31396
12/03/2010 05:30:00*1.31413*1.31367*1.31415*1.31358
12/03/2010 05:35:00*1.31367*1.31422*1.31448*1.31365
12/03/2010 05:40:00*1.31422*1.31494*1.31504*1.31353
12/03/2010 05:45:00*1.31494*1.31571*1.31588*1.31462
12/03/2010 05:50:00*1.31571*1.31561*1.31614*1.3155
12/03/2010 05:55:00*1.31561*1.31555*1.3158*1.31512
12/03/2010 06:00:00*1.31555*1.3167*1.31673*1.31525
12/03/2010 06:05:00*1.3167*1.31505*1.31677*1.31505
12/03/2010 06:10:00*1.31505*1.3164*1.31665*1.31496
12/03/2010 06:15:00*1.3164*1.31632*1.31655*1.31612
12/03/2010 06:20:00*1.31632*1.31587*1.31636*1.31577
12/03/2010 06:25:00*1.31587*1.31575*1.31594*1.31565
12/03/2010 06:30:00*1.31575*1.31573*1.31591*1.3152
12/03/2010 06:35:00*1.31573*1.31589*1.31603*1.3156
12/03/2010 06:40:00*1.31589*1.31601*1.31608*1.31568
12/03/2010 06:45:00*1.31601*1.31585*1.31602*1.31584
12/03/2010 06:50:00*1.31585*1.31577*1.31591*1.31563
12/03/2010 06:55:00*1.31577*1.31595*1.31604*1.31565
12/03/2010 07:00:00*1.31595*1.3167*1.31687*1.31579
12/03/2010 07:05:00*1.3167*1.31647*1.31687*1.31615
12/03/2010 07:10:00*1.31647*1.31629*1.31649*1.31617
12/03/2010 07:15:00*1.31629*1.31641*1.3165*1.31624
12/03/2010 07:20:00*1.31641*1.31618*1.31641*1.31615
12/03/2010 07:25:00*1.31618*1.31585*1.3163*1.31568
12/03/2010 07:30:00*1.31585*1.31492*1.31597*1.31468
12/03/2010 07:35:00*1.31492*1.3145*1.31505*1.31434
12/03/2010 07:40:00*1.3145*1.31415*1.31465*1.31408
12/03/2010 07:45:00*1.31415*1.31447*1.31485*1.31401
12/03/2010 07:50:00*1.31447*1.31458*1.31465*1.31423
12/03/2010 07:55:00*1.31458*1.31492*1.31495*1.3142
12/03/2010 08:00:00*1.31492*1.31498*1.31514*1.31455
12/03/2010 08:05:00*1.31498*1.31483*1.31542*1.31455
12/03/2010 08:10:00*1.31483*1.31418*1.31483*1.31412
12/03/2010 08:15:00*1.31418*1.31411*1.31451*1.31395
12/03/2010 08:20:00*1.31411*1.31501*1.31566*1.31385
12/03/2010 08:25:00*1.31501*1.3152*1.31573*1.31499
12/03/2010 08:30:00*1.3152*1.31371*1.31593*1.31366
12/03/2010 08:35:00*1.31371*1.31049*1.3151*1.30835
12/03/2010 08:40:00*1.31049*1.30886*1.3107*1.3084
12/03/2010 08:45:00*1.30886*1.30865*1.31091*1.30769
12/03/2010 08:50:00*1.30865*1.30903*1.30979*1.30763
12/03/2010 08:55:00*1.30903*1.30548*1.30934*1.30544
12/03/2010 09:00:00*1.30548*1.30576*1.30725*1.30543
12/03/2010 09:05:00*1.30576*1.30665*1.30672*1.30457
12/03/2010 09:10:00*1.30665*1.30698*1.30744*1.30604
12/03/2010 09:15:00*1.30698*1.30774*1.30835*1.3066
12/03/2010 09:20:00*1.30774*1.30734*1.30858*1.30709
12/03/2010 09:25:00*1.30734*1.30703*1.30822*1.30692
12/03/2010 09:30:00*1.30703*1.30687*1.30799*1.30679
12/03/2010 09:35:00*1.30687*1.30673*1.30742*1.30673
12/03/2010 09:40:00*1.30673*1.30562*1.30674*1.30552
12/03/2010 09:45:00*1.30562*1.30832*1.30852*1.30562
12/03/2010 09:50:00*1.30832*1.30857*1.30894*1.30782
12/03/2010 09:55:00*1.30857*1.3084*1.30916*1.30795
12/03/2010 10:00:00*1.3084*1.30807*1.30875*1.30772
12/03/2010 10:05:00*1.30807*1.30825*1.30963*1.30752
12/03/2010 10:10:00*1.30825*1.30864*1.30872*1.30799
12/03/2010 10:15:00*1.30864*1.30813*1.30897*1.30801
12/03/2010 10:20:00*1.30813*1.30748*1.30816*1.30695
12/03/2010 10:25:00*1.30748*1.306*1.30758*1.30579
12/03/2010 10:30:00*1.306*1.30591*1.30685*1.30591
12/03/2010 10:35:00*1.30591*1.30718*1.30725*1.30531
12/03/2010 10:40:00*1.30718*1.30665*1.30756*1.30595
12/03/2010 10:45:00*1.30665*1.30679*1.30711*1.30652
12/03/2010 10:50:00*1.30679*1.30718*1.30731*1.30675
12/03/2010 10:55:00*1.30718*1.3063*1.30744*1.30625
12/03/2010 11:00:00*1.3063*1.3063*1.30644*1.30526
12/03/2010 11:05:00*1.3063*1.30705*1.30765*1.30606
12/03/2010 11:10:00*1.30705*1.30845*1.30918*1.30681
12/03/2010 11:15:00*1.30845*1.30799*1.30858*1.30724
12/03/2010 11:20:00*1.30799*1.30749*1.30869*1.30716
12/03/2010 11:25:00*1.30749*1.30707*1.30766*1.30698
12/03/2010 11:30:00*1.30707*1.3069*1.30747*1.30664
12/03/2010 11:35:00*1.3069*1.30748*1.30764*1.30685
12/03/2010 11:40:00*1.30748*1.307*1.30748*1.30674
12/03/2010 11:45:00*1.307*1.30689*1.30742*1.30673
12/03/2010 11:50:00*1.30689*1.30685*1.30703*1.30636
12/03/2010 11:55:00*1.30685*1.30574*1.3069*1.30566
12/03/2010 12:00:00*1.30574*1.30513*1.30606*1.30505
12/03/2010 12:05:00*1.30513*1.30554*1.30565*1.30506
12/03/2010 12:10:00*1.30554*1.30516*1.30568*1.30505
12/03/2010 12:15:00*1.30516*1.30558*1.30573*1.305
12/03/2010 12:20:00*1.30558*1.30642*1.30645*1.30545
12/03/2010 12:25:00*1.30642*1.3066*1.30669*1.30634
12/03/2010 12:30:00*1.3066*1.3063*1.30679*1.30595
12/03/2010 12:35:00*1.3063*1.30545*1.30684*1.30544
12/03/2010 12:40:00*1.30545*1.30533*1.30545*1.30512
12/03/2010 12:45:00*1.30533*1.30532*1.30543*1.30524
12/03/2010 12:50:00*1.30532*1.30595*1.306*1.30532
12/03/2010 12:55:00*1.30595*1.30594*1.30603*1.30565
12/03/2010 13:00:00*1.30594*1.30547*1.30597*1.30518
12/03/2010 13:05:00*1.30547*1.30571*1.30599*1.30547
12/03/2010 13:10:00*1.30571*1.30589*1.30609*1.30559
12/03/2010 13:15:00*1.30589*1.30648*1.30658*1.30584
12/03/2010 13:20:00*1.30648*1.30651*1.30674*1.30637
12/03/2010 13:25:00*1.30651*1.30657*1.3066*1.30643
12/03/2010 13:30:00*1.30657*1.30725*1.30729*1.30655
12/03/2010 13:35:00*1.30725*1.30735*1.30735*1.30714
12/03/2010 13:40:00*1.30735*1.30689*1.3074*1.30686
12/03/2010 13:45:00*1.30689*1.30684*1.30709*1.30676
12/03/2010 13:50:00*1.30684*1.30675*1.307*1.30655
12/03/2010 13:55:00*1.30675*1.30706*1.30712*1.30671
12/03/2010 14:00:00*1.30706*1.30682*1.30708*1.3067
12/03/2010 14:05:00*1.30682*1.30655*1.30685*1.3061
12/03/2010 14:10:00*1.30655*1.3066*1.30668*1.30625
12/03/2010 14:15:00*1.3066*1.30717*1.30719*1.30647
12/03/2010 14:20:00*1.30717*1.30667*1.30734*1.30651
12/03/2010 14:25:00*1.30667*1.30684*1.30692*1.30667
12/03/2010 14:30:00*1.30684*1.30734*1.30736*1.30679
12/03/2010 14:35:00*1.30734*1.30744*1.30747*1.30728
12/03/2010 14:40:00*1.30744*1.30774*1.30783*1.30737
12/03/2010 14:45:00*1.30774*1.30801*1.30801*1.30759
12/03/2010 14:50:00*1.30801*1.30773*1.30813*1.30756
12/03/2010 14:55:00*1.30773*1.30879*1.30895*1.3076
12/03/2010 15:00:00*1.30879*1.30835*1.30891*1.30745
12/03/2010 15:05:00*1.30835*1.3078*1.30858*1.30765
12/03/2010 15:10:00*1.3078*1.30766*1.30801*1.3076
12/03/2010 15:15:00*1.30766*1.30775*1.30783*1.30746
12/03/2010 15:20:00*1.30775*1.30743*1.30783*1.30738
12/03/2010 15:25:00*1.30743*1.30761*1.30778*1.30743
12/03/2010 15:30:00*1.30761*1.30752*1.30769*1.30733
12/03/2010 15:35:00*1.30752*1.3067*1.30788*1.3067
12/03/2010 15:40:00*1.3067*1.30523*1.3067*1.30518
12/03/2010 15:45:00*1.30523*1.30638*1.30648*1.30523
12/03/2010 15:50:00*1.30638*1.30621*1.30743*1.30571
12/03/2010 15:55:00*1.30621*1.30869*1.30878*1.30607
12/03/2010 16:00:00*1.30869*1.30813*1.30953*1.30789
12/03/2010 16:05:00*1.30813*1.30807*1.30813*1.30807
