12/01/2010 17:05:00*1.31658*1.31685*1.31728*1.31653
12/01/2010 17:10:00*1.31685*1.31675*1.31691*1.31675
12/01/2010 17:15:00*1.31675*1.3166*1.3169*1.31649
12/01/2010 17:20:00*1.3166*1.3165*1.31715*1.3165
12/01/2010 17:25:00*1.3165*1.31647*1.31686*1.31647
12/01/2010 17:30:00*1.31647*1.31662*1.31677*1.31642
12/01/2010 17:35:00*1.31662*1.31668*1.31687*1.31629
12/01/2010 17:40:00*1.31668*1.31639*1.31668*1.31639
12/01/2010 17:45:00*1.31639*1.31626*1.31639*1.31602
12/01/2010 17:50:00*1.31626*1.31623*1.31643*1.31619
12/01/2010 17:55:00*1.31623*1.31627*1.31641*1.3162
12/01/2010 18:00:00*1.31627*1.31612*1.31632*1.31592
12/01/2010 18:05:00*1.31612*1.31658*1.31675*1.316
12/01/2010 18:10:00*1.31658*1.31656*1.31693*1.31623
12/01/2010 18:15:00*1.31656*1.31685*1.31704*1.31633
12/01/2010 18:20:00*1.31685*1.31656*1.31685*1.31614
12/01/2010 18:25:00*1.31656*1.31605*1.3166*1.31593
12/01/2010 18:30:00*1.31605*1.31655*1.31661*1.31598
12/01/2010 18:35:00*1.31655*1.31663*1.31688*1.31631
12/01/2010 18:40:00*1.31663*1.31654*1.31673*1.31604
12/01/2010 18:45:00*1.31654*1.31678*1.31687*1.31613
12/01/2010 18:50:00*1.31678*1.3168*1.31709*1.31629
12/01/2010 18:55:00*1.3168*1.31581*1.31695*1.31581
12/01/2010 19:00:00*1.31581*1.31615*1.31615*1.31542
12/01/2010 19:05:00*1.31615*1.31527*1.31624*1.31507
12/01/2010 19:10:00*1.31527*1.31608*1.31621*1.31526
12/01/2010 19:15:00*1.31608*1.31642*1.31666*1.31602
12/01/2010 19:20:00*1.31642*1.31579*1.31666*1.31564
12/01/2010 19:25:00*1.31579*1.31604*1.31613*1.31561
12/01/2010 19:30:00*1.31604*1.31593*1.31626*1.31557
12/01/2010 19:35:00*1.31593*1.31597*1.31626*1.31572
12/01/2010 19:40:00*1.31597*1.31617*1.3162*1.31591
12/01/2010 19:45:00*1.31617*1.31607*1.31626*1.31597
12/01/2010 19:50:00*1.31607*1.31621*1.31621*1.31591
12/01/2010 19:55:00*1.31621*1.31636*1.31669*1.31621
12/01/2010 20:00:00*1.31636*1.3165*1.31661*1.31631
12/01/2010 20:05:00*1.3165*1.31647*1.31668*1.31644
12/01/2010 20:10:00*1.31647*1.31667*1.31685*1.3164
12/01/2010 20:15:00*1.31667*1.31676*1.3168*1.31658
12/01/2010 20:20:00*1.31676*1.31737*1.31741*1.31676
12/01/2010 20:25:00*1.31737*1.31713*1.31737*1.31698
12/01/2010 20:30:00*1.31713*1.31735*1.31742*1.31706
12/01/2010 20:35:00*1.31735*1.31727*1.31753*1.31709
12/01/2010 20:40:00*1.31727*1.31685*1.31731*1.31685
12/01/2010 20:45:00*1.31685*1.31683*1.31686*1.31668
12/01/2010 20:50:00*1.31683*1.31696*1.31705*1.31672
12/01/2010 20:55:00*1.31696*1.31683*1.31721*1.31673
12/01/2010 21:00:00*1.31683*1.31673*1.31702*1.31669
12/01/2010 21:05:00*1.31673*1.31672*1.31676*1.31668
12/01/2010 21:10:00*1.31672*1.31667*1.31723*1.31665
12/01/2010 21:15:00*1.31667*1.31668*1.31672*1.31667
12/01/2010 21:20:00*1.31668*1.31649*1.31674*1.31648
12/01/2010 21:25:00*1.31649*1.3165*1.31654*1.31646
12/01/2010 21:30:00*1.3165*1.31649*1.31657*1.31639
12/01/2010 21:35:00*1.31649*1.31641*1.31674*1.31631
12/01/2010 21:40:00*1.31641*1.31621*1.31656*1.31614
12/01/2010 21:45:00*1.31621*1.31632*1.31651*1.3162
12/01/2010 21:50:00*1.31632*1.31635*1.31646*1.31609
12/01/2010 21:55:00*1.31635*1.31636*1.31647*1.31612
12/01/2010 22:00:00*1.31636*1.31605*1.31636*1.31602
12/01/2010 22:05:00*1.31605*1.31605*1.31617*1.31603
12/01/2010 22:10:00*1.31605*1.31596*1.31618*1.31596
12/01/2010 22:15:00*1.31596*1.31598*1.31635*1.31593
12/01/2010 22:20:00*1.31598*1.31626*1.31633*1.31598
12/01/2010 22:25:00*1.31626*1.31627*1.31644*1.31618
12/01/2010 22:30:00*1.31627*1.31617*1.3163*1.31611
12/01/2010 22:35:00*1.31617*1.31611*1.3162*1.31611
12/01/2010 22:40:00*1.31611*1.31616*1.31657*1.31611
12/01/2010 22:45:00*1.31616*1.31624*1.31669*1.31612
12/01/2010 22:50:00*1.31624*1.31611*1.31625*1.31607
12/01/2010 22:55:00*1.31611*1.3162*1.31637*1.31606
12/01/2010 23:00:00*1.3162*1.31603*1.31649*1.31603
12/01/2010 23:05:00*1.31603*1.3162*1.3162*1.31589
12/01/2010 23:10:00*1.3162*1.31611*1.31626*1.31596
12/01/2010 23:15:00*1.31611*1.31591*1.31611*1.31588
12/01/2010 23:20:00*1.31591*1.31585*1.31598*1.31539
12/01/2010 23:25:00*1.31585*1.31583*1.31609*1.31571
12/01/2010 23:30:00*1.31583*1.31587*1.31606*1.31539
12/01/2010 23:35:00*1.31587*1.3159*1.31603*1.31561
12/01/2010 23:40:00*1.3159*1.31613*1.31633*1.3157
12/01/2010 23:45:00*1.31613*1.31652*1.31652*1.31607
12/01/2010 23:50:00*1.31652*1.31637*1.31655*1.31607
12/01/2010 23:55:00*1.31637*1.31678*1.31685*1.31633
12/02/2010 00:00:00*1.31678*1.31687*1.31691*1.31662
12/02/2010 00:05:00*1.31687*1.31655*1.31703*1.31628
12/02/2010 00:10:00*1.31655*1.31662*1.3168*1.31647
12/02/2010 00:15:00*1.31662*1.31639*1.31681*1.31624
12/02/2010 00:20:00*1.31639*1.31685*1.3169*1.31639
12/02/2010 00:25:00*1.31685*1.31674*1.31713*1.31663
12/02/2010 00:30:00*1.31674*1.31685*1.31692*1.31668
12/02/2010 00:35:00*1.31685*1.31691*1.31701*1.31641
12/02/2010 00:40:00*1.31691*1.31695*1.31705*1.31676
12/02/2010 00:45:00*1.31695*1.31677*1.31715*1.31677
12/02/2010 00:50:00*1.31677*1.31684*1.31692*1.31674
12/02/2010 00:55:00*1.31684*1.3176*1.31777*1.31684
12/02/2010 01:00:00*1.3176*1.31777*1.31815*1.3176
12/02/2010 01:05:00*1.31777*1.31795*1.31832*1.31749
12/02/2010 01:10:00*1.31795*1.31907*1.31915*1.31788
12/02/2010 01:15:00*1.31907*1.31861*1.3191*1.31837
12/02/2010 01:20:00*1.31861*1.31782*1.31874*1.3178
12/02/2010 01:25:00*1.31782*1.31721*1.31782*1.31716
12/02/2010 01:30:00*1.31721*1.31773*1.31801*1.31711
12/02/2010 01:35:00*1.31773*1.31798*1.31804*1.31746
12/02/2010 01:40:00*1.31798*1.31725*1.31817*1.31715
12/02/2010 01:45:00*1.31725*1.31806*1.31888*1.31725
12/02/2010 01:50:00*1.31806*1.31689*1.31806*1.31683
12/02/2010 01:55:00*1.31689*1.31721*1.31771*1.3167
12/02/2010 02:00:00*1.31721*1.31745*1.31749*1.31666
12/02/2010 02:05:00*1.31745*1.31747*1.3175*1.31722
12/02/2010 02:10:00*1.31747*1.31777*1.31803*1.31747
12/02/2010 02:15:00*1.31777*1.31774*1.31789*1.31748
12/02/2010 02:20:00*1.31774*1.31823*1.31855*1.31757
12/02/2010 02:25:00*1.31823*1.31757*1.31851*1.31753
12/02/2010 02:30:00*1.31757*1.31795*1.31808*1.31705
12/02/2010 02:35:00*1.31795*1.31738*1.31799*1.31738
12/02/2010 02:40:00*1.31738*1.31797*1.31807*1.31725
12/02/2010 02:45:00*1.31797*1.31861*1.31862*1.31791
12/02/2010 02:50:00*1.31861*1.31822*1.31878*1.31755
12/02/2010 02:55:00*1.31822*1.31717*1.31823*1.31717
12/02/2010 03:00:00*1.31717*1.31698*1.31724*1.31637
12/02/2010 03:05:00*1.31698*1.31683*1.31789*1.31675
12/02/2010 03:10:00*1.31683*1.31563*1.31697*1.31532
12/02/2010 03:15:00*1.31563*1.31599*1.31643*1.31543
12/02/2010 03:20:00*1.31599*1.31558*1.3161*1.31514
12/02/2010 03:25:00*1.31558*1.31585*1.3161*1.31552
12/02/2010 03:30:00*1.31585*1.31565*1.31742*1.31527
12/02/2010 03:35:00*1.31565*1.31557*1.31612*1.31531
12/02/2010 03:40:00*1.31557*1.31572*1.3161*1.31538
12/02/2010 03:45:00*1.31572*1.31557*1.31582*1.31496
12/02/2010 03:50:00*1.31557*1.31565*1.31595*1.31548
12/02/2010 03:55:00*1.31565*1.316*1.31609*1.31549
12/02/2010 04:00:00*1.316*1.3161*1.31653*1.31595
12/02/2010 04:05:00*1.3161*1.31678*1.31694*1.31604
12/02/2010 04:10:00*1.31678*1.31705*1.31728*1.31678
12/02/2010 04:15:00*1.31705*1.31763*1.31778*1.31664
12/02/2010 04:20:00*1.31763*1.31814*1.31817*1.31705
12/02/2010 04:25:00*1.31814*1.31797*1.31846*1.31732
12/02/2010 04:30:00*1.31797*1.31799*1.31801*1.31695
12/02/2010 04:35:00*1.31799*1.31778*1.3185*1.31768
12/02/2010 04:40:00*1.31778*1.31699*1.31794*1.31695
12/02/2010 04:45:00*1.31699*1.31835*1.31875*1.31665
12/02/2010 04:50:00*1.31835*1.31832*1.31917*1.31805
12/02/2010 04:55:00*1.31832*1.3198*1.32015*1.31818
12/02/2010 05:00:00*1.3198*1.31995*1.32043*1.31915
12/02/2010 05:05:00*1.31995*1.31963*1.32028*1.31942
12/02/2010 05:10:00*1.31963*1.31947*1.31981*1.31945
12/02/2010 05:15:00*1.31947*1.31984*1.31989*1.31918
12/02/2010 05:20:00*1.31984*1.31948*1.32006*1.31947
12/02/2010 05:25:00*1.31948*1.31935*1.32005*1.31935
12/02/2010 05:30:00*1.31935*1.31999*1.32033*1.31935
12/02/2010 05:35:00*1.31999*1.32002*1.32037*1.31947
12/02/2010 05:40:00*1.32002*1.31981*1.32007*1.31968
12/02/2010 05:45:00*1.31981*1.31909*1.31988*1.319
12/02/2010 05:50:00*1.31909*1.31815*1.31912*1.31794
12/02/2010 05:55:00*1.31815*1.3176*1.31828*1.31728
12/02/2010 06:00:00*1.3176*1.31789*1.318*1.31722
12/02/2010 06:05:00*1.31789*1.31776*1.318*1.31762
12/02/2010 06:10:00*1.31776*1.31758*1.31783*1.31722
12/02/2010 06:15:00*1.31758*1.31694*1.31768*1.31658
12/02/2010 06:20:00*1.31694*1.31755*1.31755*1.31677
12/02/2010 06:25:00*1.31755*1.31734*1.31759*1.31725
12/02/2010 06:30:00*1.31734*1.31715*1.31741*1.31707
12/02/2010 06:35:00*1.31715*1.31688*1.31735*1.3168
12/02/2010 06:40:00*1.31688*1.31735*1.31745*1.3168
12/02/2010 06:45:00*1.31735*1.31728*1.31751*1.31705
12/02/2010 06:50:00*1.31728*1.31689*1.31755*1.31679
12/02/2010 06:55:00*1.31689*1.3178*1.31786*1.31667
12/02/2010 07:00:00*1.3178*1.31764*1.31807*1.31756
12/02/2010 07:05:00*1.31764*1.31696*1.31764*1.31694
12/02/2010 07:10:00*1.31696*1.3172*1.31733*1.31693
12/02/2010 07:15:00*1.3172*1.31699*1.31729*1.31692
12/02/2010 07:20:00*1.31699*1.31657*1.31699*1.3164
12/02/2010 07:25:00*1.31657*1.31666*1.31696*1.31657
12/02/2010 07:30:00*1.31666*1.31718*1.31734*1.31661
12/02/2010 07:35:00*1.31718*1.31676*1.31719*1.31668
12/02/2010 07:40:00*1.31676*1.31698*1.31699*1.31666
12/02/2010 07:45:00*1.31698*1.31662*1.31715*1.31657
12/02/2010 07:50:00*1.31662*1.31711*1.3175*1.31656
12/02/2010 07:55:00*1.31711*1.31912*1.31912*1.31709
12/02/2010 08:00:00*1.31912*1.31773*1.31912*1.31769
12/02/2010 08:05:00*1.31773*1.31675*1.31793*1.31672
12/02/2010 08:10:00*1.31675*1.31625*1.31683*1.31625
12/02/2010 08:15:00*1.31625*1.31576*1.31648*1.31576
12/02/2010 08:20:00*1.31576*1.31669*1.31672*1.31552
12/02/2010 08:25:00*1.31669*1.31625*1.31715*1.31622
12/02/2010 08:30:00*1.31625*1.31589*1.31625*1.31552
12/02/2010 08:35:00*1.31589*1.31366*1.31589*1.31297
12/02/2010 08:40:00*1.31366*1.31406*1.31422*1.31213
12/02/2010 08:45:00*1.31406*1.31196*1.31446*1.31193
12/02/2010 08:50:00*1.31196*1.31214*1.31229*1.31109
12/02/2010 08:55:00*1.31214*1.3084*1.31226*1.3078
12/02/2010 09:00:00*1.3084*1.30958*1.31026*1.3084
12/02/2010 09:05:00*1.30958*1.30861*1.30973*1.30716
12/02/2010 09:10:00*1.30861*1.30971*1.30976*1.30833
12/02/2010 09:15:00*1.30971*1.31061*1.31071*1.30958
12/02/2010 09:20:00*1.31061*1.30965*1.31128*1.30952
12/02/2010 09:25:00*1.30965*1.30975*1.31062*1.30934
12/02/2010 09:30:00*1.30975*1.31131*1.31195*1.30969
12/02/2010 09:35:00*1.31131*1.31134*1.31153*1.31043
12/02/2010 09:40:00*1.31134*1.31176*1.31292*1.31134
12/02/2010 09:45:00*1.31176*1.31237*1.31315*1.31175
12/02/2010 09:50:00*1.31237*1.31205*1.31258*1.31185
12/02/2010 09:55:00*1.31205*1.3127*1.313*1.31195
12/02/2010 10:00:00*1.3127*1.31323*1.3137*1.31255
12/02/2010 10:05:00*1.31323*1.31561*1.31567*1.31317
12/02/2010 10:10:00*1.31561*1.3148*1.31608*1.31479
12/02/2010 10:15:00*1.3148*1.31185*1.31494*1.31031
12/02/2010 10:20:00*1.31185*1.31093*1.312*1.31088
12/02/2010 10:25:00*1.31093*1.31122*1.31137*1.31012
12/02/2010 10:30:00*1.31122*1.31043*1.31139*1.31005
12/02/2010 10:35:00*1.31043*1.31184*1.31188*1.3103
12/02/2010 10:40:00*1.31184*1.31017*1.31193*1.30993
12/02/2010 10:45:00*1.31017*1.30924*1.3106*1.30913
12/02/2010 10:50:00*1.30924*1.30874*1.31043*1.30848
12/02/2010 10:55:00*1.30874*1.30848*1.30874*1.30717
12/02/2010 11:00:00*1.30848*1.31071*1.31073*1.30811
12/02/2010 11:05:00*1.31071*1.3118*1.31191*1.31056
12/02/2010 11:10:00*1.3118*1.3095*1.31222*1.30933
12/02/2010 11:15:00*1.3095*1.31109*1.31109*1.30908
12/02/2010 11:20:00*1.31109*1.31035*1.31109*1.30992
12/02/2010 11:25:00*1.31035*1.31088*1.31146*1.30853
12/02/2010 11:30:00*1.31088*1.31084*1.3109*1.30867
12/02/2010 11:35:00*1.31084*1.31122*1.3122*1.30931
12/02/2010 11:40:00*1.31122*1.31071*1.31218*1.31071
12/02/2010 11:45:00*1.31071*1.31098*1.31116*1.31006
12/02/2010 11:50:00*1.31098*1.31131*1.31132*1.31031
12/02/2010 11:55:00*1.31131*1.31102*1.31141*1.31
12/02/2010 12:00:00*1.31102*1.30976*1.31105*1.30974
12/02/2010 12:05:00*1.30976*1.3101*1.31014*1.30961
12/02/2010 12:10:00*1.3101*1.3102*1.31043*1.30969
12/02/2010 12:15:00*1.3102*1.31033*1.31156*1.31018
12/02/2010 12:20:00*1.31033*1.30986*1.31036*1.30979
12/02/2010 12:25:00*1.30986*1.30948*1.30991*1.30928
12/02/2010 12:30:00*1.30948*1.30911*1.30989*1.30911
12/02/2010 12:35:00*1.30911*1.30928*1.30932*1.30873
12/02/2010 12:40:00*1.30928*1.31065*1.31065*1.30928
12/02/2010 12:45:00*1.31065*1.31025*1.31065*1.3099
12/02/2010 12:50:00*1.31025*1.31048*1.3105*1.30986
12/02/2010 12:55:00*1.31048*1.30957*1.31083*1.30949
12/02/2010 13:00:00*1.30957*1.30955*1.30963*1.30864
12/02/2010 13:05:00*1.30955*1.30896*1.30957*1.30884
12/02/2010 13:10:00*1.30896*1.30901*1.30902*1.30858
12/02/2010 13:15:00*1.30901*1.30932*1.30949*1.30859
12/02/2010 13:20:00*1.30932*1.3095*1.30982*1.30932
12/02/2010 13:25:00*1.3095*1.30898*1.30962*1.30898
12/02/2010 13:30:00*1.30898*1.30886*1.3096*1.30878
12/02/2010 13:35:00*1.30886*1.30916*1.30931*1.30858
12/02/2010 13:40:00*1.30916*1.3095*1.30975*1.30909
12/02/2010 13:45:00*1.3095*1.30855*1.30973*1.3085
12/02/2010 13:50:00*1.30855*1.30919*1.30924*1.30838
12/02/2010 13:55:00*1.30919*1.30945*1.30956*1.30915
12/02/2010 14:00:00*1.30945*1.30952*1.30959*1.30917
12/02/2010 14:05:00*1.30952*1.3093*1.3099*1.30921
12/02/2010 14:10:00*1.3093*1.30971*1.30977*1.30929
12/02/2010 14:15:00*1.30971*1.30993*1.30997*1.3097
12/02/2010 14:20:00*1.30993*1.3104*1.31075*1.30991
12/02/2010 14:25:00*1.3104*1.31126*1.31197*1.31032
12/02/2010 14:30:00*1.31126*1.31042*1.31126*1.31042
12/02/2010 14:35:00*1.31042*1.31057*1.31086*1.31041
12/02/2010 14:40:00*1.31057*1.31102*1.31116*1.31043
12/02/2010 14:45:00*1.31102*1.31093*1.31109*1.31083
12/02/2010 14:50:00*1.31093*1.31149*1.31161*1.31082
12/02/2010 14:55:00*1.31149*1.31178*1.3121*1.31127
12/02/2010 15:00:00*1.31178*1.31195*1.31251*1.31175
12/02/2010 15:05:00*1.31195*1.31167*1.31217*1.31165
12/02/2010 15:10:00*1.31167*1.31215*1.3122*1.31167
12/02/2010 15:15:00*1.31215*1.31216*1.31222*1.31207
12/02/2010 15:20:00*1.31216*1.31226*1.3123*1.31202
12/02/2010 15:25:00*1.31226*1.31234*1.31247*1.31226
12/02/2010 15:30:00*1.31234*1.31274*1.31278*1.31205
12/02/2010 15:35:00*1.31274*1.31286*1.31299*1.31255
12/02/2010 15:40:00*1.31286*1.31267*1.31296*1.31256
12/02/2010 15:45:00*1.31267*1.31274*1.3129*1.31253
12/02/2010 15:50:00*1.31274*1.31285*1.31287*1.31253
12/02/2010 15:55:00*1.31285*1.31242*1.31298*1.31242
12/02/2010 16:00:00*1.31242*1.31274*1.31294*1.31233
12/02/2010 16:05:00*1.31274*1.31222*1.31293*1.31222
12/02/2010 16:10:00*1.31222*1.31237*1.31249*1.31222
12/02/2010 16:15:00*1.31237*1.31242*1.31248*1.31235
12/02/2010 16:20:00*1.31242*1.31229*1.3125*1.31216
12/02/2010 16:25:00*1.31229*1.3122*1.31233*1.31218
12/02/2010 16:30:00*1.3122*1.31257*1.31257*1.31198
12/02/2010 16:35:00*1.31257*1.31258*1.31272*1.31247
12/02/2010 16:40:00*1.31258*1.312*1.31263*1.3119
12/02/2010 16:45:00*1.312*1.31186*1.31208*1.31172
12/02/2010 16:50:00*1.31186*1.31207*1.31207*1.3118
12/02/2010 16:55:00*1.31207*1.31196*1.31222*1.31186
12/02/2010 17:00:00*1.31196*1.31109*1.31196*1.31068
