11/30/2010 17:05:00*1.30265*1.30277*1.30323*1.30192
11/30/2010 17:10:00*1.30277*1.30272*1.30298*1.3027
11/30/2010 17:15:00*1.30272*1.30275*1.30282*1.30249
11/30/2010 17:20:00*1.30275*1.30269*1.30289*1.30269
11/30/2010 17:25:00*1.30269*1.30273*1.30281*1.30269
11/30/2010 17:30:00*1.30273*1.30281*1.3029*1.30273
11/30/2010 17:35:00*1.30281*1.30296*1.30296*1.30275
11/30/2010 17:40:00*1.30296*1.30289*1.30296*1.30289
11/30/2010 17:45:00*1.30289*1.30276*1.30297*1.30271
11/30/2010 17:50:00*1.30276*1.30262*1.3029*1.30255
11/30/2010 17:55:00*1.30262*1.30279*1.30296*1.30262
11/30/2010 18:00:00*1.30279*1.30279*1.30299*1.30273
11/30/2010 18:05:00*1.30279*1.30294*1.30294*1.30267
11/30/2010 18:10:00*1.30294*1.30296*1.30298*1.30277
11/30/2010 18:15:00*1.30296*1.30284*1.30296*1.30271
11/30/2010 18:20:00*1.30284*1.30291*1.30293*1.30282
11/30/2010 18:25:00*1.30291*1.30288*1.3031*1.30288
11/30/2010 18:30:00*1.30288*1.30302*1.30309*1.30268
11/30/2010 18:35:00*1.30302*1.3031*1.30318*1.30301
11/30/2010 18:40:00*1.3031*1.30301*1.30327*1.30291
11/30/2010 18:45:00*1.30301*1.30276*1.30308*1.30274
11/30/2010 18:50:00*1.30276*1.30272*1.30287*1.30263
11/30/2010 18:55:00*1.30272*1.30296*1.30311*1.30266
11/30/2010 19:00:00*1.30296*1.30299*1.30313*1.30282
11/30/2010 19:05:00*1.30299*1.30299*1.30308*1.30255
11/30/2010 19:10:00*1.30299*1.30287*1.30318*1.30265
11/30/2010 19:15:00*1.30287*1.30292*1.30306*1.30271
11/30/2010 19:20:00*1.30292*1.30313*1.30323*1.3029
11/30/2010 19:25:00*1.30313*1.30299*1.30331*1.30295
11/30/2010 19:30:00*1.30299*1.30297*1.30306*1.30288
11/30/2010 19:35:00*1.30297*1.30299*1.30318*1.30249
11/30/2010 19:40:00*1.30299*1.30228*1.30307*1.30222
11/30/2010 19:45:00*1.30228*1.3025*1.30271*1.30228
11/30/2010 19:50:00*1.3025*1.30258*1.30259*1.30238
11/30/2010 19:55:00*1.30258*1.30283*1.30303*1.30238
11/30/2010 20:00:00*1.30283*1.30296*1.30308*1.3026
11/30/2010 20:05:00*1.30296*1.30313*1.30328*1.3029
11/30/2010 20:10:00*1.30313*1.30265*1.30324*1.30255
11/30/2010 20:15:00*1.30265*1.30289*1.30298*1.30241
11/30/2010 20:20:00*1.30289*1.30242*1.30359*1.30227
11/30/2010 20:25:00*1.30242*1.30247*1.30312*1.30242
11/30/2010 20:30:00*1.30247*1.30205*1.30247*1.30205
11/30/2010 20:35:00*1.30205*1.30189*1.30237*1.30177
11/30/2010 20:40:00*1.30189*1.30191*1.30199*1.30171
11/30/2010 20:45:00*1.30191*1.30146*1.30206*1.30097
11/30/2010 20:50:00*1.30146*1.30206*1.30206*1.30141
11/30/2010 20:55:00*1.30206*1.30188*1.30206*1.30155
11/30/2010 21:00:00*1.30188*1.30191*1.30191*1.30147
11/30/2010 21:05:00*1.30191*1.30182*1.3022*1.30182
11/30/2010 21:10:00*1.30182*1.30186*1.30196*1.30181
11/30/2010 21:15:00*1.30186*1.30177*1.30202*1.30165
11/30/2010 21:20:00*1.30177*1.30175*1.30196*1.30164
11/30/2010 21:25:00*1.30175*1.30163*1.30185*1.30151
11/30/2010 21:30:00*1.30163*1.30162*1.30196*1.30153
11/30/2010 21:35:00*1.30162*1.3024*1.30243*1.30162
11/30/2010 21:40:00*1.3024*1.30302*1.30302*1.3024
11/30/2010 21:45:00*1.30302*1.30236*1.30305*1.30225
11/30/2010 21:50:00*1.30236*1.3026*1.30261*1.3021
11/30/2010 21:55:00*1.3026*1.30238*1.30261*1.30228
11/30/2010 22:00:00*1.30238*1.30259*1.3026*1.30225
11/30/2010 22:05:00*1.30259*1.30215*1.30259*1.30204
11/30/2010 22:10:00*1.30215*1.30208*1.30217*1.30184
11/30/2010 22:15:00*1.30208*1.30144*1.30211*1.30138
11/30/2010 22:20:00*1.30144*1.30156*1.30178*1.30141
11/30/2010 22:25:00*1.30156*1.3015*1.30166*1.30142
11/30/2010 22:30:00*1.3015*1.30158*1.30166*1.30106
11/30/2010 22:35:00*1.30158*1.30154*1.30169*1.30137
11/30/2010 22:40:00*1.30154*1.30186*1.30196*1.30145
11/30/2010 22:45:00*1.30186*1.30193*1.30193*1.30179
11/30/2010 22:50:00*1.30193*1.30184*1.30203*1.3013
11/30/2010 22:55:00*1.30184*1.30193*1.3023*1.30171
11/30/2010 23:00:00*1.30193*1.30269*1.30273*1.30187
11/30/2010 23:05:00*1.30269*1.30316*1.3034*1.30264
11/30/2010 23:10:00*1.30316*1.30351*1.3037*1.3031
11/30/2010 23:15:00*1.30351*1.30354*1.30368*1.30341
11/30/2010 23:20:00*1.30354*1.30313*1.30362*1.3029
11/30/2010 23:25:00*1.30313*1.30255*1.30325*1.3025
11/30/2010 23:30:00*1.30255*1.30316*1.30342*1.30245
11/30/2010 23:35:00*1.30316*1.3031*1.30333*1.30287
11/30/2010 23:40:00*1.3031*1.30313*1.30321*1.30308
11/30/2010 23:45:00*1.30313*1.30345*1.30354*1.30313
11/30/2010 23:50:00*1.30345*1.30345*1.30358*1.30317
11/30/2010 23:55:00*1.30345*1.30351*1.30366*1.30337
12/01/2010 00:00:00*1.30351*1.30352*1.30357*1.30312
12/01/2010 00:05:00*1.30352*1.30359*1.30372*1.30331
12/01/2010 00:10:00*1.30359*1.30386*1.3041*1.30347
12/01/2010 00:15:00*1.30386*1.30288*1.30399*1.30276
12/01/2010 00:20:00*1.30288*1.30357*1.30386*1.30287
12/01/2010 00:25:00*1.30357*1.30299*1.30357*1.30292
12/01/2010 00:30:00*1.30299*1.30268*1.30328*1.30268
12/01/2010 00:35:00*1.30268*1.30246*1.30282*1.30242
12/01/2010 00:40:00*1.30246*1.30236*1.30261*1.30198
12/01/2010 00:45:00*1.30236*1.30351*1.30377*1.30232
12/01/2010 00:50:00*1.30351*1.304*1.30411*1.30341
12/01/2010 00:55:00*1.304*1.30472*1.30502*1.304
12/01/2010 01:00:00*1.30472*1.30557*1.30572*1.3047
12/01/2010 01:05:00*1.30557*1.30559*1.30581*1.30549
12/01/2010 01:10:00*1.30559*1.30591*1.3061*1.30533
12/01/2010 01:15:00*1.30591*1.30558*1.30613*1.30557
12/01/2010 01:20:00*1.30558*1.3055*1.30567*1.30536
12/01/2010 01:25:00*1.3055*1.30567*1.30581*1.30533
12/01/2010 01:30:00*1.30567*1.30597*1.30605*1.30554
12/01/2010 01:35:00*1.30597*1.30704*1.30714*1.30597
12/01/2010 01:40:00*1.30704*1.30701*1.30797*1.30696
12/01/2010 01:45:00*1.30701*1.30717*1.30722*1.30677
12/01/2010 01:50:00*1.30717*1.30651*1.30717*1.30622
12/01/2010 01:55:00*1.30651*1.307*1.30702*1.30646
12/01/2010 02:00:00*1.307*1.3072*1.30746*1.307
12/01/2010 02:05:00*1.3072*1.30717*1.30733*1.30652
12/01/2010 02:10:00*1.30717*1.30858*1.30858*1.30693
12/01/2010 02:15:00*1.30858*1.3079*1.30866*1.30779
12/01/2010 02:20:00*1.3079*1.30911*1.30923*1.3079
12/01/2010 02:25:00*1.30911*1.30899*1.30953*1.30887
12/01/2010 02:30:00*1.30899*1.30827*1.30912*1.30817
12/01/2010 02:35:00*1.30827*1.30812*1.30887*1.30774
12/01/2010 02:40:00*1.30812*1.30803*1.30837*1.30752
12/01/2010 02:45:00*1.30803*1.30786*1.30813*1.30759
12/01/2010 02:50:00*1.30786*1.30724*1.30792*1.30676
12/01/2010 02:55:00*1.30724*1.30707*1.30745*1.30696
12/01/2010 03:00:00*1.30707*1.30789*1.3083*1.30699
12/01/2010 03:05:00*1.30789*1.30708*1.30811*1.30705
12/01/2010 03:10:00*1.30708*1.30781*1.30781*1.30695
12/01/2010 03:15:00*1.30781*1.31008*1.31008*1.30779
12/01/2010 03:20:00*1.31008*1.31066*1.31126*1.31008
12/01/2010 03:25:00*1.31066*1.31398*1.31414*1.31047
12/01/2010 03:30:00*1.31398*1.3141*1.31592*1.31379
12/01/2010 03:35:00*1.3141*1.31228*1.31425*1.31227
12/01/2010 03:40:00*1.31228*1.31357*1.31363*1.31205
12/01/2010 03:45:00*1.31357*1.3134*1.31432*1.31288
12/01/2010 03:50:00*1.3134*1.31386*1.31415*1.31335
12/01/2010 03:55:00*1.31386*1.3151*1.31529*1.31369
12/01/2010 04:00:00*1.3151*1.31478*1.31516*1.31417
12/01/2010 04:05:00*1.31478*1.3147*1.31549*1.31461
12/01/2010 04:10:00*1.3147*1.31452*1.31503*1.31414
12/01/2010 04:15:00*1.31452*1.3133*1.31452*1.31325
12/01/2010 04:20:00*1.3133*1.31306*1.31347*1.3123
12/01/2010 04:25:00*1.31306*1.31239*1.31311*1.31235
12/01/2010 04:30:00*1.31239*1.31237*1.31273*1.31231
12/01/2010 04:35:00*1.31237*1.31197*1.31257*1.31164
12/01/2010 04:40:00*1.31197*1.3113*1.31227*1.31105
12/01/2010 04:45:00*1.3113*1.31208*1.31228*1.3113
12/01/2010 04:50:00*1.31208*1.31257*1.31304*1.31202
12/01/2010 04:55:00*1.31257*1.3128*1.313*1.31227
12/01/2010 05:00:00*1.3128*1.31394*1.31404*1.31255
12/01/2010 05:05:00*1.31394*1.31426*1.3143*1.31277
12/01/2010 05:10:00*1.31426*1.3143*1.31493*1.31405
12/01/2010 05:15:00*1.3143*1.31568*1.31572*1.31383
12/01/2010 05:20:00*1.31568*1.31633*1.31724*1.31536
12/01/2010 05:25:00*1.31633*1.31622*1.31663*1.31563
12/01/2010 05:30:00*1.31622*1.31639*1.31678*1.31615
12/01/2010 05:35:00*1.31639*1.31629*1.31709*1.31603
12/01/2010 05:40:00*1.31629*1.31609*1.31727*1.31573
12/01/2010 05:45:00*1.31609*1.31536*1.31617*1.31509
12/01/2010 05:50:00*1.31536*1.31565*1.31598*1.31533
12/01/2010 05:55:00*1.31565*1.31594*1.31641*1.31533
12/01/2010 06:00:00*1.31594*1.31702*1.31714*1.31587
12/01/2010 06:05:00*1.31702*1.31674*1.31715*1.3167
12/01/2010 06:10:00*1.31674*1.31711*1.31716*1.31668
12/01/2010 06:15:00*1.31711*1.31724*1.31774*1.31704
12/01/2010 06:20:00*1.31724*1.31679*1.31727*1.31679
12/01/2010 06:25:00*1.31679*1.31637*1.31729*1.31633
12/01/2010 06:30:00*1.31637*1.31766*1.3178*1.3162
12/01/2010 06:35:00*1.31766*1.31729*1.31784*1.31723
12/01/2010 06:40:00*1.31729*1.31781*1.31793*1.31723
12/01/2010 06:45:00*1.31781*1.31754*1.31788*1.31754
12/01/2010 06:50:00*1.31754*1.31817*1.31824*1.31753
12/01/2010 06:55:00*1.31817*1.31817*1.31844*1.31788
12/01/2010 07:00:00*1.31817*1.31827*1.31832*1.31745
12/01/2010 07:05:00*1.31827*1.3167*1.31832*1.31667
12/01/2010 07:10:00*1.3167*1.31691*1.31715*1.31651
12/01/2010 07:15:00*1.31691*1.31714*1.31714*1.31672
12/01/2010 07:20:00*1.31714*1.31743*1.31778*1.31695
12/01/2010 07:25:00*1.31743*1.31733*1.31754*1.31709
12/01/2010 07:30:00*1.31733*1.31599*1.31734*1.3158
12/01/2010 07:35:00*1.31599*1.31517*1.3163*1.31493
12/01/2010 07:40:00*1.31517*1.31556*1.31575*1.31485
12/01/2010 07:45:00*1.31556*1.3154*1.31647*1.31539
12/01/2010 07:50:00*1.3154*1.3159*1.31601*1.3154
12/01/2010 07:55:00*1.3159*1.31553*1.31603*1.31551
12/01/2010 08:00:00*1.31553*1.31647*1.3167*1.31553
12/01/2010 08:05:00*1.31647*1.31627*1.31679*1.31627
12/01/2010 08:10:00*1.31627*1.31623*1.31631*1.31544
12/01/2010 08:15:00*1.31623*1.31672*1.31714*1.3161
12/01/2010 08:20:00*1.31672*1.31633*1.31817*1.31631
12/01/2010 08:25:00*1.31633*1.31524*1.31635*1.31458
12/01/2010 08:30:00*1.31524*1.31717*1.3172*1.31513
12/01/2010 08:35:00*1.31717*1.31732*1.31754*1.3168
12/01/2010 08:40:00*1.31732*1.31721*1.31752*1.31651
12/01/2010 08:45:00*1.31721*1.31799*1.31831*1.31721
12/01/2010 08:50:00*1.31799*1.31663*1.31799*1.31595
12/01/2010 08:55:00*1.31663*1.3169*1.31718*1.31645
12/01/2010 09:00:00*1.3169*1.31793*1.31811*1.31687
12/01/2010 09:05:00*1.31793*1.31707*1.31819*1.31698
12/01/2010 09:10:00*1.31707*1.31756*1.31767*1.31683
12/01/2010 09:15:00*1.31756*1.31728*1.31779*1.31706
12/01/2010 09:20:00*1.31728*1.31653*1.31748*1.31637
12/01/2010 09:25:00*1.31653*1.31571*1.3167*1.31547
12/01/2010 09:30:00*1.31571*1.3166*1.31683*1.31563
12/01/2010 09:35:00*1.3166*1.31708*1.31729*1.31646
12/01/2010 09:40:00*1.31708*1.31643*1.31709*1.31642
12/01/2010 09:45:00*1.31643*1.31618*1.31643*1.31589
12/01/2010 09:50:00*1.31618*1.31685*1.31701*1.31591
12/01/2010 09:55:00*1.31685*1.31588*1.31685*1.31554
12/01/2010 10:00:00*1.31588*1.3163*1.31664*1.31584
12/01/2010 10:05:00*1.3163*1.31545*1.3163*1.31413
12/01/2010 10:10:00*1.31545*1.31439*1.3158*1.31388
12/01/2010 10:15:00*1.31439*1.31305*1.31446*1.31279
12/01/2010 10:20:00*1.31305*1.31322*1.31349*1.31292
12/01/2010 10:25:00*1.31322*1.31147*1.31322*1.31133
12/01/2010 10:30:00*1.31147*1.31189*1.31209*1.31147
12/01/2010 10:35:00*1.31189*1.31174*1.31193*1.31156
12/01/2010 10:40:00*1.31174*1.31171*1.31191*1.31152
12/01/2010 10:45:00*1.31171*1.31201*1.31216*1.31162
12/01/2010 10:50:00*1.31201*1.31269*1.313*1.31193
12/01/2010 10:55:00*1.31269*1.31157*1.31282*1.31148
12/01/2010 11:00:00*1.31157*1.31106*1.31193*1.31103
12/01/2010 11:05:00*1.31106*1.31033*1.31122*1.30996
12/01/2010 11:10:00*1.31033*1.31078*1.31078*1.31003
12/01/2010 11:15:00*1.31078*1.31078*1.31113*1.31068
12/01/2010 11:20:00*1.31078*1.31088*1.3116*1.31011
12/01/2010 11:25:00*1.31088*1.31048*1.31098*1.31015
12/01/2010 11:30:00*1.31048*1.3109*1.31118*1.31045
12/01/2010 11:35:00*1.3109*1.31151*1.31192*1.31088
12/01/2010 11:40:00*1.31151*1.31155*1.31162*1.31093
12/01/2010 11:45:00*1.31155*1.31153*1.31164*1.3109
12/01/2010 11:50:00*1.31153*1.31192*1.31193*1.31117
12/01/2010 11:55:00*1.31192*1.31583*1.31705*1.31192
12/01/2010 12:00:00*1.31583*1.31425*1.3174*1.31425
12/01/2010 12:05:00*1.31425*1.31466*1.31584*1.31326
12/01/2010 12:10:00*1.31466*1.31443*1.31487*1.31368
12/01/2010 12:15:00*1.31443*1.31515*1.3154*1.31419
12/01/2010 12:20:00*1.31515*1.31498*1.31585*1.31495
12/01/2010 12:25:00*1.31498*1.31388*1.31498*1.31353
12/01/2010 12:30:00*1.31388*1.31395*1.31444*1.31358
12/01/2010 12:35:00*1.31395*1.31571*1.316*1.31395
12/01/2010 12:40:00*1.31571*1.3173*1.3175*1.31571
12/01/2010 12:45:00*1.3173*1.31701*1.31743*1.31654
12/01/2010 12:50:00*1.31701*1.31751*1.31759*1.31691
12/01/2010 12:55:00*1.31751*1.31745*1.31818*1.31703
12/01/2010 13:00:00*1.31745*1.31743*1.31788*1.31723
12/01/2010 13:05:00*1.31743*1.31747*1.31774*1.31721
12/01/2010 13:10:00*1.31747*1.31863*1.31891*1.31741
12/01/2010 13:15:00*1.31863*1.3184*1.3188*1.31836
12/01/2010 13:20:00*1.3184*1.31628*1.31844*1.3161
12/01/2010 13:25:00*1.31628*1.31468*1.3163*1.31446
12/01/2010 13:30:00*1.31468*1.31383*1.31498*1.31383
12/01/2010 13:35:00*1.31383*1.31455*1.31456*1.31354
12/01/2010 13:40:00*1.31455*1.31488*1.31554*1.31441
12/01/2010 13:45:00*1.31488*1.31469*1.31488*1.31412
12/01/2010 13:50:00*1.31469*1.31502*1.3151*1.31449
12/01/2010 13:55:00*1.31502*1.31549*1.31552*1.31494
12/01/2010 14:00:00*1.31549*1.31706*1.31706*1.31536
12/01/2010 14:05:00*1.31706*1.31674*1.31706*1.31645
12/01/2010 14:10:00*1.31674*1.31703*1.31744*1.31669
12/01/2010 14:15:00*1.31703*1.31716*1.31768*1.31671
12/01/2010 14:20:00*1.31716*1.31701*1.31718*1.31644
12/01/2010 14:25:00*1.31701*1.31742*1.31756*1.31666
12/01/2010 14:30:00*1.31742*1.31717*1.31768*1.31714
12/01/2010 14:35:00*1.31717*1.31659*1.3175*1.31659
12/01/2010 14:40:00*1.31659*1.31717*1.31741*1.31655
12/01/2010 14:45:00*1.31717*1.317*1.31741*1.31686
12/01/2010 14:50:00*1.317*1.31689*1.31709*1.31661
12/01/2010 14:55:00*1.31689*1.31712*1.31738*1.31677
12/01/2010 15:00:00*1.31712*1.31796*1.31802*1.31703
12/01/2010 15:05:00*1.31796*1.31627*1.31801*1.31627
12/01/2010 15:10:00*1.31627*1.31606*1.31629*1.316
12/01/2010 15:15:00*1.31606*1.3164*1.31659*1.31598
12/01/2010 15:20:00*1.3164*1.3168*1.31721*1.3164
12/01/2010 15:25:00*1.3168*1.31626*1.31689*1.31616
12/01/2010 15:30:00*1.31626*1.31619*1.31631*1.31608
12/01/2010 15:35:00*1.31619*1.31616*1.31636*1.31615
12/01/2010 15:40:00*1.31616*1.3164*1.31646*1.31611
12/01/2010 15:45:00*1.3164*1.31696*1.31725*1.3164
12/01/2010 15:50:00*1.31696*1.31691*1.3177*1.31691
12/01/2010 15:55:00*1.31691*1.31712*1.31744*1.31686
12/01/2010 16:00:00*1.31712*1.31785*1.31789*1.31707
12/01/2010 16:05:00*1.31785*1.31717*1.31792*1.3168
12/01/2010 16:10:00*1.31717*1.31728*1.31746*1.31715
12/01/2010 16:15:00*1.31728*1.31726*1.3173*1.31711
12/01/2010 16:20:00*1.31726*1.31708*1.31732*1.31705
12/01/2010 16:25:00*1.31708*1.31728*1.31799*1.31682
12/01/2010 16:30:00*1.31728*1.31733*1.31737*1.31717
12/01/2010 16:35:00*1.31733*1.31704*1.31735*1.31701
12/01/2010 16:40:00*1.31704*1.31706*1.3171*1.31673
12/01/2010 16:45:00*1.31706*1.31681*1.31708*1.31679
12/01/2010 16:50:00*1.31681*1.3168*1.31696*1.31674
12/01/2010 16:55:00*1.3168*1.31644*1.31701*1.31623
12/01/2010 17:00:00*1.31644*1.31658*1.31674*1.31628
