11/29/2010 17:05:00*1.31258*1.31154*1.31258*1.31118
11/29/2010 17:10:00*1.31154*1.31176*1.31196*1.31137
11/29/2010 17:15:00*1.31176*1.31188*1.31199*1.31174
11/29/2010 17:20:00*1.31188*1.31219*1.31219*1.31188
11/29/2010 17:25:00*1.31219*1.3122*1.31228*1.31219
11/29/2010 17:30:00*1.3122*1.3122*1.3122*1.31219
11/29/2010 17:35:00*1.3122*1.31172*1.3122*1.31172
11/29/2010 17:40:00*1.31172*1.31217*1.31226*1.31172
11/29/2010 17:45:00*1.31217*1.31198*1.31219*1.31183
11/29/2010 17:50:00*1.31198*1.31175*1.31203*1.31173
11/29/2010 17:55:00*1.31175*1.3116*1.31207*1.31151
11/29/2010 18:00:00*1.3116*1.31189*1.3121*1.31153
11/29/2010 18:05:00*1.31189*1.31218*1.3124*1.31189
11/29/2010 18:10:00*1.31218*1.31208*1.31235*1.31208
11/29/2010 18:15:00*1.31208*1.31228*1.31228*1.31208
11/29/2010 18:20:00*1.31228*1.31205*1.31237*1.31201
11/29/2010 18:25:00*1.31205*1.31218*1.31227*1.312
11/29/2010 18:30:00*1.31218*1.31244*1.31246*1.31218
11/29/2010 18:35:00*1.31244*1.31222*1.31251*1.31216
11/29/2010 18:40:00*1.31222*1.31242*1.31242*1.31222
11/29/2010 18:45:00*1.31242*1.31254*1.31267*1.31234
11/29/2010 18:50:00*1.31254*1.31262*1.31274*1.31238
11/29/2010 18:55:00*1.31262*1.31237*1.31263*1.31211
11/29/2010 19:00:00*1.31237*1.31144*1.31246*1.31105
11/29/2010 19:05:00*1.31144*1.31096*1.31155*1.31077
11/29/2010 19:10:00*1.31096*1.31101*1.31163*1.31096
11/29/2010 19:15:00*1.31101*1.31139*1.31139*1.31097
11/29/2010 19:20:00*1.31139*1.31158*1.31173*1.31127
11/29/2010 19:25:00*1.31158*1.31137*1.31184*1.31118
11/29/2010 19:30:00*1.31137*1.31147*1.31177*1.3113
11/29/2010 19:35:00*1.31147*1.31244*1.3126*1.31147
11/29/2010 19:40:00*1.31244*1.31231*1.31295*1.31231
11/29/2010 19:45:00*1.31231*1.31243*1.31245*1.31216
11/29/2010 19:50:00*1.31243*1.31262*1.31278*1.31216
11/29/2010 19:55:00*1.31262*1.31262*1.31281*1.31243
11/29/2010 20:00:00*1.31262*1.31163*1.31267*1.31162
11/29/2010 20:05:00*1.31163*1.31055*1.31193*1.31043
11/29/2010 20:10:00*1.31055*1.31135*1.3114*1.31055
11/29/2010 20:15:00*1.31135*1.3111*1.31139*1.3109
11/29/2010 20:20:00*1.3111*1.31133*1.3114*1.31062
11/29/2010 20:25:00*1.31133*1.31179*1.31199*1.31127
11/29/2010 20:30:00*1.31179*1.31219*1.31302*1.31176
11/29/2010 20:35:00*1.31219*1.31017*1.31254*1.31011
11/29/2010 20:40:00*1.31017*1.30992*1.31021*1.30979
11/29/2010 20:45:00*1.30992*1.31012*1.31014*1.3098
11/29/2010 20:50:00*1.31012*1.31*1.31015*1.30992
11/29/2010 20:55:00*1.31*1.30988*1.3103*1.30988
11/29/2010 21:00:00*1.30988*1.30996*1.31011*1.30987
11/29/2010 21:05:00*1.30996*1.30999*1.31027*1.30992
11/29/2010 21:10:00*1.30999*1.31001*1.31007*1.30985
11/29/2010 21:15:00*1.31001*1.31032*1.31045*1.30997
11/29/2010 21:20:00*1.31032*1.31187*1.31189*1.3102
11/29/2010 21:25:00*1.31187*1.31214*1.31297*1.31187
11/29/2010 21:30:00*1.31214*1.31199*1.31229*1.31182
11/29/2010 21:35:00*1.31199*1.31186*1.31211*1.31186
11/29/2010 21:40:00*1.31186*1.31246*1.31254*1.31182
11/29/2010 21:45:00*1.31246*1.31248*1.31264*1.31229
11/29/2010 21:50:00*1.31248*1.31271*1.31289*1.31242
11/29/2010 21:55:00*1.31271*1.31288*1.31288*1.31256
11/29/2010 22:00:00*1.31288*1.31204*1.31288*1.31204
11/29/2010 22:05:00*1.31204*1.31099*1.31224*1.31099
11/29/2010 22:10:00*1.31099*1.31102*1.31148*1.31092
11/29/2010 22:15:00*1.31102*1.31115*1.3115*1.31079
11/29/2010 22:20:00*1.31115*1.31041*1.3112*1.3104
11/29/2010 22:25:00*1.31041*1.31066*1.31072*1.31022
11/29/2010 22:30:00*1.31066*1.31002*1.31079*1.31
11/29/2010 22:35:00*1.31002*1.30988*1.31022*1.30987
11/29/2010 22:40:00*1.30988*1.30996*1.31023*1.30986
11/29/2010 22:45:00*1.30996*1.3103*1.31047*1.30995
11/29/2010 22:50:00*1.3103*1.31029*1.31038*1.31015
11/29/2010 22:55:00*1.31029*1.31064*1.31076*1.31019
11/29/2010 23:00:00*1.31064*1.31027*1.31065*1.31023
11/29/2010 23:05:00*1.31027*1.31009*1.31032*1.31
11/29/2010 23:10:00*1.31009*1.30992*1.31012*1.30985
11/29/2010 23:15:00*1.30992*1.3099*1.30999*1.30977
11/29/2010 23:20:00*1.3099*1.30997*1.31032*1.30979
11/29/2010 23:25:00*1.30997*1.31014*1.31016*1.3099
11/29/2010 23:30:00*1.31014*1.30997*1.3102*1.30996
11/29/2010 23:35:00*1.30997*1.30978*1.31009*1.30973
11/29/2010 23:40:00*1.30978*1.30818*1.30987*1.30789
11/29/2010 23:45:00*1.30818*1.30887*1.3089*1.30818
11/29/2010 23:50:00*1.30887*1.30988*1.31041*1.30868
11/29/2010 23:55:00*1.30988*1.31066*1.31083*1.30978
11/30/2010 00:00:00*1.31066*1.30973*1.31066*1.30951
11/30/2010 00:05:00*1.30973*1.30996*1.31002*1.30951
11/30/2010 00:10:00*1.30996*1.31016*1.31052*1.30987
11/30/2010 00:15:00*1.31016*1.31009*1.31056*1.30962
11/30/2010 00:20:00*1.31009*1.31032*1.31032*1.3098
11/30/2010 00:25:00*1.31032*1.30966*1.31052*1.30953
11/30/2010 00:30:00*1.30966*1.30956*1.30992*1.30941
11/30/2010 00:35:00*1.30956*1.30972*1.30984*1.30934
11/30/2010 00:40:00*1.30972*1.31013*1.31047*1.3097
11/30/2010 00:45:00*1.31013*1.30998*1.31022*1.3097
11/30/2010 00:50:00*1.30998*1.31038*1.31067*1.30981
11/30/2010 00:55:00*1.31038*1.31017*1.31048*1.31007
11/30/2010 01:00:00*1.31017*1.31047*1.31058*1.30978
11/30/2010 01:05:00*1.31047*1.31019*1.31057*1.31012
11/30/2010 01:10:00*1.31019*1.31079*1.31082*1.31019
11/30/2010 01:15:00*1.31079*1.3107*1.31086*1.31023
11/30/2010 01:20:00*1.3107*1.31088*1.31093*1.3107
11/30/2010 01:25:00*1.31088*1.31114*1.3113*1.31062
11/30/2010 01:30:00*1.31114*1.31132*1.31134*1.31108
11/30/2010 01:35:00*1.31132*1.31096*1.31132*1.31088
11/30/2010 01:40:00*1.31096*1.31059*1.31104*1.31057
11/30/2010 01:45:00*1.31059*1.31094*1.31094*1.31059
11/30/2010 01:50:00*1.31094*1.3104*1.31098*1.31016
11/30/2010 01:55:00*1.3104*1.30989*1.3104*1.30973
11/30/2010 02:00:00*1.30989*1.30997*1.31027*1.30987
11/30/2010 02:05:00*1.30997*1.30764*1.30997*1.30764
11/30/2010 02:10:00*1.30764*1.30825*1.30848*1.30764
11/30/2010 02:15:00*1.30825*1.30882*1.30914*1.30802
11/30/2010 02:20:00*1.30882*1.30863*1.30907*1.30842
11/30/2010 02:25:00*1.30863*1.30801*1.30893*1.30794
11/30/2010 02:30:00*1.30801*1.30722*1.30827*1.30621
11/30/2010 02:35:00*1.30722*1.30519*1.30738*1.30519
11/30/2010 02:40:00*1.30519*1.30478*1.30524*1.30343
11/30/2010 02:45:00*1.30478*1.30498*1.30513*1.3034
11/30/2010 02:50:00*1.30498*1.30645*1.3065*1.30483
11/30/2010 02:55:00*1.30645*1.30668*1.30725*1.30601
11/30/2010 03:00:00*1.30668*1.30684*1.30722*1.30644
11/30/2010 03:05:00*1.30684*1.30629*1.30777*1.30619
11/30/2010 03:10:00*1.30629*1.3056*1.30685*1.30556
11/30/2010 03:15:00*1.3056*1.30395*1.3056*1.30395
11/30/2010 03:20:00*1.30395*1.30253*1.30412*1.30243
11/30/2010 03:25:00*1.30253*1.30109*1.30273*1.30023
11/30/2010 03:30:00*1.30109*1.30366*1.30381*1.30099
11/30/2010 03:35:00*1.30366*1.30424*1.30446*1.30344
11/30/2010 03:40:00*1.30424*1.30308*1.30523*1.30247
11/30/2010 03:45:00*1.30308*1.30248*1.30399*1.30243
11/30/2010 03:50:00*1.30248*1.30197*1.30369*1.3018
11/30/2010 03:55:00*1.30197*1.30315*1.30359*1.30166
11/30/2010 04:00:00*1.30315*1.30138*1.30341*1.30132
11/30/2010 04:05:00*1.30138*1.30098*1.30188*1.30033
11/30/2010 04:10:00*1.30098*1.30061*1.30168*1.30059
11/30/2010 04:15:00*1.30061*1.30042*1.30126*1.30019
11/30/2010 04:20:00*1.30042*1.30049*1.30073*1.29958
11/30/2010 04:25:00*1.30049*1.29938*1.30063*1.29783
11/30/2010 04:30:00*1.29938*1.29967*1.30014*1.2992
11/30/2010 04:35:00*1.29967*1.29955*1.30018*1.29879
11/30/2010 04:40:00*1.29955*1.30027*1.30075*1.29955
11/30/2010 04:45:00*1.30027*1.30072*1.30075*1.29907
11/30/2010 04:50:00*1.30072*1.30059*1.30093*1.3001
11/30/2010 04:55:00*1.30059*1.29987*1.30068*1.29972
11/30/2010 05:00:00*1.29987*1.29871*1.30019*1.29851
11/30/2010 05:05:00*1.29871*1.29817*1.2996*1.29751
11/30/2010 05:10:00*1.29817*1.29879*1.29954*1.2979
11/30/2010 05:15:00*1.29879*1.29912*1.29949*1.29864
11/30/2010 05:20:00*1.29912*1.29899*1.29922*1.2985
11/30/2010 05:25:00*1.29899*1.29899*1.30018*1.29883
11/30/2010 05:30:00*1.29899*1.29978*1.29986*1.29896
11/30/2010 05:35:00*1.29978*1.30079*1.3008*1.29939
11/30/2010 05:40:00*1.30079*1.30138*1.30203*1.30064
11/30/2010 05:45:00*1.30138*1.30179*1.30205*1.3009
11/30/2010 05:50:00*1.30179*1.3019*1.3028*1.30149
11/30/2010 05:55:00*1.3019*1.30105*1.30287*1.30093
11/30/2010 06:00:00*1.30105*1.30188*1.30208*1.30105
11/30/2010 06:05:00*1.30188*1.30143*1.30188*1.30058
11/30/2010 06:10:00*1.30143*1.30106*1.30148*1.30048
11/30/2010 06:15:00*1.30106*1.30055*1.30108*1.30001
11/30/2010 06:20:00*1.30055*1.29992*1.30068*1.29973
11/30/2010 06:25:00*1.29992*1.29985*1.30045*1.29984
11/30/2010 06:30:00*1.29985*1.29994*1.29995*1.29927
11/30/2010 06:35:00*1.29994*1.30005*1.30054*1.29986
11/30/2010 06:40:00*1.30005*1.30095*1.30133*1.30003
11/30/2010 06:45:00*1.30095*1.30239*1.30239*1.30043
11/30/2010 06:50:00*1.30239*1.30138*1.30239*1.30135
11/30/2010 06:55:00*1.30138*1.29985*1.30146*1.29979
11/30/2010 07:00:00*1.29985*1.29932*1.3001*1.29886
11/30/2010 07:05:00*1.29932*1.29896*1.30017*1.29893
11/30/2010 07:10:00*1.29896*1.29833*1.29897*1.29794
11/30/2010 07:15:00*1.29833*1.29977*1.30011*1.29833
11/30/2010 07:20:00*1.29977*1.29927*1.29977*1.29903
11/30/2010 07:25:00*1.29927*1.29893*1.29955*1.2987
11/30/2010 07:30:00*1.29893*1.30066*1.30078*1.29854
11/30/2010 07:35:00*1.30066*1.30164*1.30208*1.30059
11/30/2010 07:40:00*1.30164*1.30095*1.30168*1.3009
11/30/2010 07:45:00*1.30095*1.29949*1.30105*1.29922
11/30/2010 07:50:00*1.29949*1.29796*1.29958*1.29794
11/30/2010 07:55:00*1.29796*1.29818*1.29877*1.29794
11/30/2010 08:00:00*1.29818*1.29839*1.29862*1.29771
11/30/2010 08:05:00*1.29839*1.2989*1.29913*1.2983
11/30/2010 08:10:00*1.2989*1.29859*1.29907*1.29843
11/30/2010 08:15:00*1.29859*1.29864*1.29899*1.298
11/30/2010 08:20:00*1.29864*1.29867*1.29928*1.29813
11/30/2010 08:25:00*1.29867*1.2989*1.2994*1.29857
11/30/2010 08:30:00*1.2989*1.3002*1.30021*1.29887
11/30/2010 08:35:00*1.3002*1.29677*1.3003*1.29601
11/30/2010 08:40:00*1.29677*1.29746*1.29798*1.29669
11/30/2010 08:45:00*1.29746*1.29803*1.29806*1.29687
11/30/2010 08:50:00*1.29803*1.29743*1.29847*1.29725
11/30/2010 08:55:00*1.29743*1.29693*1.29748*1.29687
11/30/2010 09:00:00*1.29693*1.29667*1.29708*1.29646
11/30/2010 09:05:00*1.29667*1.29737*1.29772*1.29642
11/30/2010 09:10:00*1.29737*1.2974*1.29778*1.29674
11/30/2010 09:15:00*1.2974*1.29816*1.29833*1.2974
11/30/2010 09:20:00*1.29816*1.29838*1.29843*1.29703
11/30/2010 09:25:00*1.29838*1.29813*1.29845*1.29793
11/30/2010 09:30:00*1.29813*1.2981*1.29828*1.29789
11/30/2010 09:35:00*1.2981*1.29866*1.29866*1.29805
11/30/2010 09:40:00*1.29866*1.29851*1.29952*1.29847
11/30/2010 09:45:00*1.29851*1.29849*1.2989*1.29716
11/30/2010 09:50:00*1.29849*1.2989*1.29921*1.29772
11/30/2010 09:55:00*1.2989*1.29925*1.29945*1.29794
11/30/2010 10:00:00*1.29925*1.30056*1.30075*1.29879
11/30/2010 10:05:00*1.30056*1.29956*1.30065*1.2994
11/30/2010 10:10:00*1.29956*1.29904*1.29963*1.29848
11/30/2010 10:15:00*1.29904*1.29948*1.29978*1.29895
11/30/2010 10:20:00*1.29948*1.3004*1.30081*1.2993
11/30/2010 10:25:00*1.3004*1.3011*1.3011*1.29954
11/30/2010 10:30:00*1.3011*1.30215*1.30286*1.30068
11/30/2010 10:35:00*1.30215*1.3021*1.30215*1.30145
11/30/2010 10:40:00*1.3021*1.30105*1.3022*1.30101
11/30/2010 10:45:00*1.30105*1.29936*1.30105*1.29922
11/30/2010 10:50:00*1.29936*1.298*1.29936*1.29777
11/30/2010 10:55:00*1.298*1.29839*1.29862*1.29739
11/30/2010 11:00:00*1.29839*1.29738*1.29863*1.29718
11/30/2010 11:05:00*1.29738*1.29827*1.2985*1.29699
11/30/2010 11:10:00*1.29827*1.29777*1.2985*1.29735
11/30/2010 11:15:00*1.29777*1.29499*1.29831*1.29315
11/30/2010 11:20:00*1.29499*1.29774*1.29781*1.29499
11/30/2010 11:25:00*1.29774*1.29763*1.29841*1.2971
11/30/2010 11:30:00*1.29763*1.29818*1.29898*1.2976
11/30/2010 11:35:00*1.29818*1.30059*1.30079*1.29801
11/30/2010 11:40:00*1.30059*1.30074*1.30103*1.29969
11/30/2010 11:45:00*1.30074*1.30127*1.30158*1.30057
11/30/2010 11:50:00*1.30127*1.30107*1.30183*1.301
11/30/2010 11:55:00*1.30107*1.30068*1.30148*1.30057
11/30/2010 12:00:00*1.30068*1.30147*1.30151*1.30065
11/30/2010 12:05:00*1.30147*1.30133*1.30163*1.30103
11/30/2010 12:10:00*1.30133*1.30167*1.30217*1.30085
11/30/2010 12:15:00*1.30167*1.30221*1.30227*1.30167
11/30/2010 12:20:00*1.30221*1.30173*1.30228*1.30163
11/30/2010 12:25:00*1.30173*1.30241*1.3026*1.30166
11/30/2010 12:30:00*1.30241*1.30486*1.30541*1.30238
11/30/2010 12:35:00*1.30486*1.30465*1.30612*1.30417
11/30/2010 12:40:00*1.30465*1.30564*1.30575*1.30453
11/30/2010 12:45:00*1.30564*1.30509*1.30573*1.30426
11/30/2010 12:50:00*1.30509*1.30567*1.30576*1.30497
11/30/2010 12:55:00*1.30567*1.30531*1.30576*1.30529
11/30/2010 13:00:00*1.30531*1.30555*1.30567*1.30495
11/30/2010 13:05:00*1.30555*1.3055*1.30569*1.30526
11/30/2010 13:10:00*1.3055*1.3059*1.3063*1.3054
11/30/2010 13:15:00*1.3059*1.30605*1.30628*1.30583
11/30/2010 13:20:00*1.30605*1.3061*1.30616*1.30576
11/30/2010 13:25:00*1.3061*1.30611*1.30629*1.30588
11/30/2010 13:30:00*1.30611*1.30598*1.3062*1.30582
11/30/2010 13:35:00*1.30598*1.30547*1.30602*1.30516
11/30/2010 13:40:00*1.30547*1.3057*1.30608*1.30547
11/30/2010 13:45:00*1.3057*1.30354*1.30571*1.30325
11/30/2010 13:50:00*1.30354*1.30367*1.30446*1.30309
11/30/2010 13:55:00*1.30367*1.30372*1.30401*1.3035
11/30/2010 14:00:00*1.30372*1.30384*1.30389*1.3035
11/30/2010 14:05:00*1.30384*1.30377*1.30389*1.30309
11/30/2010 14:10:00*1.30377*1.30382*1.30417*1.30359
11/30/2010 14:15:00*1.30382*1.30498*1.30513*1.30373
11/30/2010 14:20:00*1.30498*1.30409*1.30507*1.30394
11/30/2010 14:25:00*1.30409*1.30426*1.30476*1.30404
11/30/2010 14:30:00*1.30426*1.30353*1.30435*1.30332
11/30/2010 14:35:00*1.30353*1.30375*1.30402*1.30348
11/30/2010 14:40:00*1.30375*1.30376*1.30391*1.30351
11/30/2010 14:45:00*1.30376*1.30417*1.30429*1.30376
11/30/2010 14:50:00*1.30417*1.3043*1.30444*1.30406
11/30/2010 14:55:00*1.3043*1.30491*1.30503*1.30427
11/30/2010 15:00:00*1.30491*1.30505*1.3052*1.30473
11/30/2010 15:05:00*1.30505*1.30449*1.30505*1.30419
11/30/2010 15:10:00*1.30449*1.3038*1.3045*1.30362
11/30/2010 15:15:00*1.3038*1.30429*1.30429*1.30378
11/30/2010 15:20:00*1.30429*1.30446*1.30455*1.30411
11/30/2010 15:25:00*1.30446*1.30467*1.30481*1.30438
11/30/2010 15:30:00*1.30467*1.30464*1.30486*1.30448
11/30/2010 15:35:00*1.30464*1.30437*1.30504*1.30431
11/30/2010 15:40:00*1.30437*1.30497*1.30502*1.30437
11/30/2010 15:45:00*1.30497*1.30437*1.30497*1.30385
11/30/2010 15:50:00*1.30437*1.30369*1.30437*1.30328
11/30/2010 15:55:00*1.30369*1.30278*1.30369*1.30276
11/30/2010 16:00:00*1.30278*1.30262*1.30293*1.3026
11/30/2010 16:05:00*1.30262*1.30248*1.30275*1.30248
11/30/2010 16:10:00*1.30248*1.30324*1.30331*1.30248
11/30/2010 16:15:00*1.30324*1.30311*1.30332*1.30285
11/30/2010 16:20:00*1.30311*1.30311*1.30339*1.30311
11/30/2010 16:25:00*1.30311*1.30345*1.30358*1.30288
11/30/2010 16:30:00*1.30345*1.30309*1.30346*1.30309
11/30/2010 16:35:00*1.30309*1.30345*1.30353*1.30289
11/30/2010 16:40:00*1.30345*1.30338*1.30378*1.30322
11/30/2010 16:45:00*1.30338*1.30354*1.30378*1.30334
11/30/2010 16:50:00*1.30354*1.30391*1.30401*1.30337
11/30/2010 16:55:00*1.30391*1.30288*1.30391*1.30275
11/30/2010 17:00:00*1.30288*1.30265*1.30301*1.30265
