11/28/2010 17:05:00*1.3319*1.33116*1.33199*1.33105
11/28/2010 17:10:00*1.33116*1.33081*1.33168*1.33058
11/28/2010 17:15:00*1.33081*1.33089*1.33103*1.33049
11/28/2010 17:20:00*1.33089*1.33077*1.33094*1.33071
11/28/2010 17:25:00*1.33077*1.33094*1.33101*1.33066
11/28/2010 17:30:00*1.33094*1.33056*1.33104*1.33056
11/28/2010 17:35:00*1.33056*1.33081*1.33089*1.33052
11/28/2010 17:40:00*1.33081*1.33128*1.33138*1.33078
11/28/2010 17:45:00*1.33128*1.33121*1.33145*1.33103
11/28/2010 17:50:00*1.33121*1.33166*1.33186*1.33094
11/28/2010 17:55:00*1.33166*1.3319*1.33208*1.33156
11/28/2010 18:00:00*1.3319*1.3313*1.3319*1.3313
11/28/2010 18:05:00*1.3313*1.33194*1.332*1.3313
11/28/2010 18:10:00*1.33194*1.33144*1.33219*1.33135
11/28/2010 18:15:00*1.33144*1.33071*1.33149*1.3307
11/28/2010 18:20:00*1.33071*1.33068*1.33082*1.33009
11/28/2010 18:25:00*1.33068*1.33096*1.33121*1.33048
11/28/2010 18:30:00*1.33096*1.33052*1.3313*1.33038
11/28/2010 18:35:00*1.33052*1.32959*1.33089*1.32953
11/28/2010 18:40:00*1.32959*1.32909*1.33028*1.32901
11/28/2010 18:45:00*1.32909*1.32932*1.32942*1.329
11/28/2010 18:50:00*1.32932*1.3297*1.33001*1.32932
11/28/2010 18:55:00*1.3297*1.32918*1.32971*1.32918
11/28/2010 19:00:00*1.32918*1.32754*1.32934*1.32699
11/28/2010 19:05:00*1.32754*1.32844*1.32882*1.32747
11/28/2010 19:10:00*1.32844*1.32884*1.32894*1.32833
11/28/2010 19:15:00*1.32884*1.32864*1.32889*1.32829
11/28/2010 19:20:00*1.32864*1.32893*1.3291*1.32795
11/28/2010 19:25:00*1.32893*1.32889*1.32913*1.32849
11/28/2010 19:30:00*1.32889*1.32827*1.32922*1.32818
11/28/2010 19:35:00*1.32827*1.32668*1.32847*1.32649
11/28/2010 19:40:00*1.32668*1.32656*1.32708*1.32506
11/28/2010 19:45:00*1.32656*1.32561*1.32698*1.32505
11/28/2010 19:50:00*1.32561*1.32548*1.32571*1.32535
11/28/2010 19:55:00*1.32548*1.3245*1.32549*1.32441
11/28/2010 20:00:00*1.3245*1.32447*1.32471*1.32421
11/28/2010 20:05:00*1.32447*1.32492*1.32508*1.32417
11/28/2010 20:10:00*1.32492*1.32449*1.32503*1.32405
11/28/2010 20:15:00*1.32449*1.32426*1.325*1.32417
11/28/2010 20:20:00*1.32426*1.32418*1.32443*1.32412
11/28/2010 20:25:00*1.32418*1.32386*1.32423*1.32376
11/28/2010 20:30:00*1.32386*1.32393*1.324*1.32367
11/28/2010 20:35:00*1.32393*1.32425*1.32444*1.32369
11/28/2010 20:40:00*1.32425*1.32373*1.32425*1.32329
11/28/2010 20:45:00*1.32373*1.32317*1.32375*1.323
11/28/2010 20:50:00*1.32317*1.32322*1.32337*1.32304
11/28/2010 20:55:00*1.32322*1.32316*1.32329*1.32308
11/28/2010 21:00:00*1.32316*1.32247*1.32316*1.32205
11/28/2010 21:05:00*1.32247*1.32214*1.32279*1.32207
11/28/2010 21:10:00*1.32214*1.3223*1.32236*1.32207
11/28/2010 21:15:00*1.3223*1.32273*1.32273*1.3223
11/28/2010 21:20:00*1.32273*1.32283*1.32291*1.32264
11/28/2010 21:25:00*1.32283*1.32314*1.32357*1.32283
11/28/2010 21:30:00*1.32314*1.32367*1.32367*1.32287
11/28/2010 21:35:00*1.32367*1.32431*1.32434*1.32352
11/28/2010 21:40:00*1.32431*1.32463*1.32471*1.32425
11/28/2010 21:45:00*1.32463*1.32408*1.32498*1.3239
11/28/2010 21:50:00*1.32408*1.32326*1.32408*1.32319
11/28/2010 21:55:00*1.32326*1.32307*1.32328*1.32269
11/28/2010 22:00:00*1.32307*1.32302*1.32346*1.32295
11/28/2010 22:05:00*1.32302*1.32315*1.32333*1.323
11/28/2010 22:10:00*1.32315*1.32321*1.32327*1.32306
11/28/2010 22:15:00*1.32321*1.3235*1.32368*1.32321
11/28/2010 22:20:00*1.3235*1.32323*1.32368*1.32315
11/28/2010 22:25:00*1.32323*1.32301*1.32333*1.32296
11/28/2010 22:30:00*1.32301*1.32364*1.32369*1.32301
11/28/2010 22:35:00*1.32364*1.32404*1.32404*1.3234
11/28/2010 22:40:00*1.32404*1.32376*1.32475*1.32376
11/28/2010 22:45:00*1.32376*1.32402*1.32406*1.32352
11/28/2010 22:50:00*1.32402*1.32443*1.32478*1.32395
11/28/2010 22:55:00*1.32443*1.32457*1.32484*1.32441
11/28/2010 23:00:00*1.32457*1.3246*1.32469*1.3242
11/28/2010 23:05:00*1.3246*1.32417*1.32462*1.32396
11/28/2010 23:10:00*1.32417*1.32404*1.32422*1.3237
11/28/2010 23:15:00*1.32404*1.32464*1.32484*1.32404
11/28/2010 23:20:00*1.32464*1.32414*1.32479*1.32414
11/28/2010 23:25:00*1.32414*1.32394*1.32433*1.32382
11/28/2010 23:30:00*1.32394*1.32364*1.32415*1.32347
11/28/2010 23:35:00*1.32364*1.32361*1.32374*1.32325
11/28/2010 23:40:00*1.32361*1.32358*1.32374*1.3232
11/28/2010 23:45:00*1.32358*1.32359*1.3241*1.32355
11/28/2010 23:50:00*1.32359*1.32351*1.32374*1.32351
11/28/2010 23:55:00*1.32351*1.32293*1.32358*1.32288
11/29/2010 00:00:00*1.32293*1.32319*1.32331*1.32229
11/29/2010 00:05:00*1.32319*1.32367*1.32388*1.32316
11/29/2010 00:10:00*1.32367*1.32336*1.32397*1.32336
11/29/2010 00:15:00*1.32336*1.32405*1.32453*1.32336
11/29/2010 00:20:00*1.32405*1.32421*1.32432*1.32397
11/29/2010 00:25:00*1.32421*1.32365*1.32462*1.3236
11/29/2010 00:30:00*1.32365*1.32366*1.32385*1.32358
11/29/2010 00:35:00*1.32366*1.32317*1.32366*1.32317
11/29/2010 00:40:00*1.32317*1.32335*1.32344*1.32309
11/29/2010 00:45:00*1.32335*1.32329*1.32335*1.32318
11/29/2010 00:50:00*1.32329*1.32362*1.32376*1.32329
11/29/2010 00:55:00*1.32362*1.32331*1.32379*1.32303
11/29/2010 01:00:00*1.32331*1.32372*1.32378*1.32328
11/29/2010 01:05:00*1.32372*1.32398*1.32402*1.3236
11/29/2010 01:10:00*1.32398*1.32386*1.32398*1.32347
11/29/2010 01:15:00*1.32386*1.32435*1.32465*1.32386
11/29/2010 01:20:00*1.32435*1.32418*1.32447*1.32405
11/29/2010 01:25:00*1.32418*1.32442*1.32442*1.32418
11/29/2010 01:30:00*1.32442*1.32451*1.32466*1.32435
11/29/2010 01:35:00*1.32451*1.32439*1.32466*1.32433
11/29/2010 01:40:00*1.32439*1.32427*1.3246*1.32394
11/29/2010 01:45:00*1.32427*1.32427*1.32454*1.32422
11/29/2010 01:50:00*1.32427*1.32465*1.32476*1.32417
11/29/2010 01:55:00*1.32465*1.32471*1.32472*1.32453
11/29/2010 02:00:00*1.32471*1.32518*1.32561*1.32468
11/29/2010 02:05:00*1.32518*1.32458*1.32528*1.32447
11/29/2010 02:10:00*1.32458*1.32439*1.32468*1.32431
11/29/2010 02:15:00*1.32439*1.32583*1.32587*1.32439
11/29/2010 02:20:00*1.32583*1.32604*1.32688*1.32583
11/29/2010 02:25:00*1.32604*1.3258*1.32635*1.32577
11/29/2010 02:30:00*1.3258*1.32594*1.32607*1.32553
11/29/2010 02:35:00*1.32594*1.32683*1.32686*1.32578
11/29/2010 02:40:00*1.32683*1.32702*1.32736*1.32681
11/29/2010 02:45:00*1.32702*1.3276*1.3277*1.32697
11/29/2010 02:50:00*1.3276*1.32774*1.32795*1.32759
11/29/2010 02:55:00*1.32774*1.32842*1.32842*1.32749
11/29/2010 03:00:00*1.32842*1.32848*1.32863*1.32807
11/29/2010 03:05:00*1.32848*1.3278*1.32861*1.32748
11/29/2010 03:10:00*1.3278*1.32768*1.32798*1.32727
11/29/2010 03:15:00*1.32768*1.32792*1.32813*1.32767
11/29/2010 03:20:00*1.32792*1.32825*1.32832*1.32792
11/29/2010 03:25:00*1.32825*1.32797*1.32825*1.3276
11/29/2010 03:30:00*1.32797*1.32793*1.32808*1.32764
11/29/2010 03:35:00*1.32793*1.32842*1.32851*1.32782
11/29/2010 03:40:00*1.32842*1.3284*1.32876*1.32813
11/29/2010 03:45:00*1.3284*1.32806*1.3285*1.32783
11/29/2010 03:50:00*1.32806*1.32688*1.32812*1.32688
11/29/2010 03:55:00*1.32688*1.32733*1.32743*1.32668
11/29/2010 04:00:00*1.32733*1.32761*1.32772*1.32732
11/29/2010 04:05:00*1.32761*1.32767*1.32807*1.32749
11/29/2010 04:10:00*1.32767*1.32779*1.32797*1.32764
11/29/2010 04:15:00*1.32779*1.32735*1.32793*1.32714
11/29/2010 04:20:00*1.32735*1.32761*1.32772*1.32719
11/29/2010 04:25:00*1.32761*1.32761*1.32764*1.32743
11/29/2010 04:30:00*1.32761*1.32786*1.32786*1.32748
11/29/2010 04:35:00*1.32786*1.32779*1.32812*1.32775
11/29/2010 04:40:00*1.32779*1.32733*1.32779*1.32722
11/29/2010 04:45:00*1.32733*1.32623*1.32733*1.32579
11/29/2010 04:50:00*1.32623*1.32618*1.32671*1.32568
11/29/2010 04:55:00*1.32618*1.32635*1.32657*1.32609
11/29/2010 05:00:00*1.32635*1.32512*1.32639*1.32506
11/29/2010 05:05:00*1.32512*1.32498*1.32641*1.32474
11/29/2010 05:10:00*1.32498*1.32339*1.32504*1.32339
11/29/2010 05:15:00*1.32339*1.32256*1.32339*1.32237
11/29/2010 05:20:00*1.32256*1.32264*1.32295*1.32215
11/29/2010 05:25:00*1.32264*1.32227*1.32264*1.32215
11/29/2010 05:30:00*1.32227*1.32211*1.32239*1.32208
11/29/2010 05:35:00*1.32211*1.32226*1.32226*1.32174
11/29/2010 05:40:00*1.32226*1.32213*1.32238*1.32203
11/29/2010 05:45:00*1.32213*1.3207*1.32217*1.32053
11/29/2010 05:50:00*1.3207*1.32106*1.32108*1.32052
11/29/2010 05:55:00*1.32106*1.32109*1.32123*1.32093
11/29/2010 06:00:00*1.32109*1.32125*1.32138*1.32104
11/29/2010 06:05:00*1.32125*1.32039*1.32129*1.32033
11/29/2010 06:10:00*1.32039*1.31988*1.32054*1.31907
11/29/2010 06:15:00*1.31988*1.319*1.31995*1.31882
11/29/2010 06:20:00*1.319*1.31847*1.31912*1.31834
11/29/2010 06:25:00*1.31847*1.31835*1.31884*1.31808
11/29/2010 06:30:00*1.31835*1.31799*1.31851*1.31777
11/29/2010 06:35:00*1.31799*1.31873*1.31888*1.31783
11/29/2010 06:40:00*1.31873*1.31869*1.31899*1.31848
11/29/2010 06:45:00*1.31869*1.31926*1.31926*1.31869
11/29/2010 06:50:00*1.31926*1.31997*1.32007*1.31926
11/29/2010 06:55:00*1.31997*1.31996*1.32047*1.31996
11/29/2010 07:00:00*1.31996*1.31913*1.32003*1.31901
11/29/2010 07:05:00*1.31913*1.31979*1.31979*1.31898
11/29/2010 07:10:00*1.31979*1.32022*1.3203*1.31977
11/29/2010 07:15:00*1.32022*1.31888*1.32025*1.31879
11/29/2010 07:20:00*1.31888*1.31842*1.31888*1.31842
11/29/2010 07:25:00*1.31842*1.31841*1.31911*1.31791
11/29/2010 07:30:00*1.31841*1.31899*1.31915*1.31819
11/29/2010 07:35:00*1.31899*1.3188*1.31917*1.31868
11/29/2010 07:40:00*1.3188*1.31853*1.31897*1.31815
11/29/2010 07:45:00*1.31853*1.31827*1.31862*1.31825
11/29/2010 07:50:00*1.31827*1.31828*1.31862*1.31814
11/29/2010 07:55:00*1.31828*1.31836*1.31873*1.31821
11/29/2010 08:00:00*1.31836*1.31798*1.31849*1.3179
11/29/2010 08:05:00*1.31798*1.31828*1.31844*1.31797
11/29/2010 08:10:00*1.31828*1.31857*1.31868*1.31811
11/29/2010 08:15:00*1.31857*1.31826*1.31869*1.31817
11/29/2010 08:20:00*1.31826*1.31853*1.31863*1.31822
11/29/2010 08:25:00*1.31853*1.31861*1.31908*1.31851
11/29/2010 08:30:00*1.31861*1.31854*1.3187*1.31817
11/29/2010 08:35:00*1.31854*1.31819*1.31888*1.31817
11/29/2010 08:40:00*1.31819*1.31809*1.31833*1.31802
11/29/2010 08:45:00*1.31809*1.31804*1.31818*1.31798
11/29/2010 08:50:00*1.31804*1.31709*1.3182*1.31709
11/29/2010 08:55:00*1.31709*1.31567*1.31716*1.31549
11/29/2010 09:00:00*1.31567*1.31505*1.31636*1.31505
11/29/2010 09:05:00*1.31505*1.31494*1.3155*1.31492
11/29/2010 09:10:00*1.31494*1.31505*1.31513*1.31481
11/29/2010 09:15:00*1.31505*1.3149*1.31525*1.31474
11/29/2010 09:20:00*1.3149*1.31412*1.31493*1.31396
11/29/2010 09:25:00*1.31412*1.31411*1.31449*1.31352
11/29/2010 09:30:00*1.31411*1.31363*1.31429*1.31343
11/29/2010 09:35:00*1.31363*1.31364*1.31421*1.31348
11/29/2010 09:40:00*1.31364*1.31289*1.3138*1.31273
11/29/2010 09:45:00*1.31289*1.31367*1.31376*1.31285
11/29/2010 09:50:00*1.31367*1.31407*1.31449*1.3134
11/29/2010 09:55:00*1.31407*1.31339*1.31415*1.31339
11/29/2010 10:00:00*1.31339*1.31303*1.3134*1.31271
11/29/2010 10:05:00*1.31303*1.31157*1.31309*1.3115
11/29/2010 10:10:00*1.31157*1.31158*1.31218*1.31146
11/29/2010 10:15:00*1.31158*1.31229*1.31234*1.31134
11/29/2010 10:20:00*1.31229*1.31279*1.31324*1.31229
11/29/2010 10:25:00*1.31279*1.31213*1.31284*1.31184
11/29/2010 10:30:00*1.31213*1.31202*1.31263*1.31188
11/29/2010 10:35:00*1.31202*1.31338*1.3134*1.31187
11/29/2010 10:40:00*1.31338*1.31329*1.31412*1.31279
11/29/2010 10:45:00*1.31329*1.31328*1.31358*1.3127
11/29/2010 10:50:00*1.31328*1.31274*1.31329*1.31255
11/29/2010 10:55:00*1.31274*1.31237*1.31306*1.31229
11/29/2010 11:00:00*1.31237*1.31083*1.31238*1.31061
11/29/2010 11:05:00*1.31083*1.31035*1.31128*1.31002
11/29/2010 11:10:00*1.31035*1.31051*1.31086*1.31005
11/29/2010 11:15:00*1.31051*1.31102*1.31102*1.31039
11/29/2010 11:20:00*1.31102*1.31073*1.31168*1.31063
11/29/2010 11:25:00*1.31073*1.31073*1.31123*1.31069
11/29/2010 11:30:00*1.31073*1.31201*1.31202*1.31062
11/29/2010 11:35:00*1.31201*1.31158*1.31209*1.31119
11/29/2010 11:40:00*1.31158*1.31124*1.31167*1.31112
11/29/2010 11:45:00*1.31124*1.31037*1.31152*1.31028
11/29/2010 11:50:00*1.31037*1.3107*1.31079*1.31021
11/29/2010 11:55:00*1.3107*1.31069*1.31114*1.31051
11/29/2010 12:00:00*1.31069*1.31079*1.31094*1.31048
11/29/2010 12:05:00*1.31079*1.31068*1.31129*1.31041
11/29/2010 12:10:00*1.31068*1.31073*1.31098*1.3105
11/29/2010 12:15:00*1.31073*1.311*1.31152*1.31059
11/29/2010 12:20:00*1.311*1.31177*1.3121*1.31093
11/29/2010 12:25:00*1.31177*1.31204*1.31236*1.31151
11/29/2010 12:30:00*1.31204*1.31189*1.3122*1.31173
11/29/2010 12:35:00*1.31189*1.31139*1.31221*1.31121
11/29/2010 12:40:00*1.31139*1.31159*1.31167*1.3111
11/29/2010 12:45:00*1.31159*1.31211*1.31217*1.31159
11/29/2010 12:50:00*1.31211*1.31237*1.31237*1.31201
11/29/2010 12:55:00*1.31237*1.3123*1.31265*1.31228
11/29/2010 13:00:00*1.3123*1.31253*1.31269*1.31219
11/29/2010 13:05:00*1.31253*1.31237*1.31261*1.31214
11/29/2010 13:10:00*1.31237*1.3121*1.31237*1.31199
11/29/2010 13:15:00*1.3121*1.31239*1.31249*1.3121
11/29/2010 13:20:00*1.31239*1.31249*1.31272*1.31233
11/29/2010 13:25:00*1.31249*1.31209*1.31256*1.312
11/29/2010 13:30:00*1.31209*1.31202*1.31214*1.31178
11/29/2010 13:35:00*1.31202*1.31186*1.31204*1.31179
11/29/2010 13:40:00*1.31186*1.31193*1.31199*1.31169
11/29/2010 13:45:00*1.31193*1.31213*1.31224*1.3119
11/29/2010 13:50:00*1.31213*1.31196*1.31234*1.3119
11/29/2010 13:55:00*1.31196*1.31182*1.312*1.31167
11/29/2010 14:00:00*1.31182*1.31207*1.31207*1.3116
11/29/2010 14:05:00*1.31207*1.31173*1.31226*1.31151
11/29/2010 14:10:00*1.31173*1.31168*1.3118*1.31163
11/29/2010 14:15:00*1.31168*1.31157*1.31193*1.31151
11/29/2010 14:20:00*1.31157*1.31181*1.31186*1.31151
11/29/2010 14:25:00*1.31181*1.31168*1.31181*1.31163
11/29/2010 14:30:00*1.31168*1.31234*1.31247*1.31168
11/29/2010 14:35:00*1.31234*1.312*1.31246*1.312
11/29/2010 14:40:00*1.312*1.3124*1.31255*1.31199
11/29/2010 14:45:00*1.3124*1.31242*1.31284*1.31231
11/29/2010 14:50:00*1.31242*1.31214*1.31243*1.31206
11/29/2010 14:55:00*1.31214*1.31188*1.31238*1.31188
11/29/2010 15:00:00*1.31188*1.31199*1.31204*1.31169
11/29/2010 15:05:00*1.31199*1.31225*1.31232*1.31188
11/29/2010 15:10:00*1.31225*1.31235*1.31237*1.31202
11/29/2010 15:15:00*1.31235*1.31154*1.31237*1.31147
11/29/2010 15:20:00*1.31154*1.31219*1.31219*1.31154
11/29/2010 15:25:00*1.31219*1.31224*1.31236*1.31184
11/29/2010 15:30:00*1.31224*1.31191*1.31234*1.31165
11/29/2010 15:35:00*1.31191*1.31182*1.31191*1.31167
11/29/2010 15:40:00*1.31182*1.31197*1.31198*1.31174
11/29/2010 15:45:00*1.31197*1.31203*1.31215*1.31179
11/29/2010 15:50:00*1.31203*1.31199*1.31205*1.31188
11/29/2010 15:55:00*1.31199*1.31232*1.31244*1.31189
11/29/2010 16:00:00*1.31232*1.31215*1.31237*1.31209
11/29/2010 16:05:00*1.31215*1.31231*1.31235*1.31196
11/29/2010 16:10:00*1.31231*1.31222*1.31237*1.31217
11/29/2010 16:15:00*1.31222*1.31161*1.31222*1.3116
11/29/2010 16:20:00*1.31161*1.31205*1.31205*1.31161
11/29/2010 16:25:00*1.31205*1.31193*1.31237*1.31169
11/29/2010 16:30:00*1.31193*1.3113*1.31193*1.31111
11/29/2010 16:35:00*1.3113*1.31176*1.31181*1.31122
11/29/2010 16:40:00*1.31176*1.3118*1.31183*1.31176
11/29/2010 16:45:00*1.3118*1.31207*1.31213*1.3118
11/29/2010 16:50:00*1.31207*1.31223*1.31223*1.31195
11/29/2010 16:55:00*1.31223*1.31237*1.31256*1.31223
11/29/2010 17:00:00*1.31237*1.31258*1.31315*1.31205
