11/28/2010 16:15:00*1.33076*1.3311*1.3312*1.33065
11/28/2010 16:20:00*1.3311*1.33094*1.3311*1.33059
11/28/2010 16:25:00*1.33094*1.3308*1.33096*1.33043
11/28/2010 16:30:00*1.3308*1.33116*1.3314*1.33074
11/28/2010 16:35:00*1.33116*1.33121*1.33142*1.33114
11/28/2010 16:40:00*1.33121*1.33126*1.33131*1.33121
11/28/2010 16:45:00*1.33126*1.3314*1.33148*1.33087
11/28/2010 16:50:00*1.3314*1.33166*1.33177*1.33126
11/28/2010 16:55:00*1.33166*1.33204*1.33204*1.33147
11/28/2010 17:00:00*1.33204*1.3319*1.33204*1.33179
