11/25/2010 17:05:00*1.33639*1.33652*1.3366*1.3361
11/25/2010 17:10:00*1.33652*1.33642*1.33689*1.33627
11/25/2010 17:15:00*1.33642*1.33635*1.33685*1.3363
11/25/2010 17:20:00*1.33635*1.33539*1.3364*1.33539
11/25/2010 17:25:00*1.33539*1.3351*1.33539*1.33495
11/25/2010 17:30:00*1.3351*1.335*1.33528*1.33493
11/25/2010 17:35:00*1.335*1.33535*1.33564*1.33493
11/25/2010 17:40:00*1.33535*1.3351*1.33575*1.33506
11/25/2010 17:45:00*1.3351*1.33546*1.33571*1.33489
11/25/2010 17:50:00*1.33546*1.33556*1.33569*1.33531
11/25/2010 17:55:00*1.33556*1.33545*1.33573*1.3354
11/25/2010 18:00:00*1.33545*1.33495*1.33545*1.3349
11/25/2010 18:05:00*1.33495*1.33493*1.33495*1.33491
11/25/2010 18:10:00*1.33493*1.33417*1.33493*1.33401
11/25/2010 18:15:00*1.33417*1.33446*1.33495*1.33417
11/25/2010 18:20:00*1.33446*1.33447*1.33459*1.33446
11/25/2010 18:25:00*1.33447*1.33478*1.33493*1.33444
11/25/2010 18:30:00*1.33478*1.33447*1.33486*1.33408
11/25/2010 18:35:00*1.33447*1.33455*1.33492*1.33444
11/25/2010 18:40:00*1.33455*1.33457*1.33475*1.33453
11/25/2010 18:45:00*1.33457*1.33484*1.33487*1.33443
11/25/2010 18:50:00*1.33484*1.33455*1.33503*1.33453
11/25/2010 18:55:00*1.33455*1.33387*1.33458*1.3336
11/25/2010 19:00:00*1.33387*1.33409*1.33439*1.33379
11/25/2010 19:05:00*1.33409*1.33496*1.33505*1.33405
11/25/2010 19:10:00*1.33496*1.3347*1.33498*1.33446
11/25/2010 19:15:00*1.3347*1.33415*1.3347*1.33415
11/25/2010 19:20:00*1.33415*1.33356*1.33418*1.33315
11/25/2010 19:25:00*1.33356*1.33378*1.33427*1.33356
11/25/2010 19:30:00*1.33378*1.33426*1.3346*1.33347
11/25/2010 19:35:00*1.33426*1.33359*1.3343*1.33358
11/25/2010 19:40:00*1.33359*1.33396*1.33403*1.33359
11/25/2010 19:45:00*1.33396*1.33436*1.33436*1.33373
11/25/2010 19:50:00*1.33436*1.33455*1.33462*1.33425
11/25/2010 19:55:00*1.33455*1.33405*1.33455*1.33402
11/25/2010 20:00:00*1.33405*1.33414*1.33433*1.33405
11/25/2010 20:05:00*1.33414*1.33345*1.33417*1.33328
11/25/2010 20:10:00*1.33345*1.3336*1.33382*1.3331
11/25/2010 20:15:00*1.3336*1.33376*1.33381*1.33337
11/25/2010 20:20:00*1.33376*1.33458*1.33458*1.33376
11/25/2010 20:25:00*1.33458*1.33381*1.33475*1.33381
11/25/2010 20:30:00*1.33381*1.334*1.33433*1.33379
11/25/2010 20:35:00*1.334*1.33369*1.334*1.33363
11/25/2010 20:40:00*1.33369*1.33367*1.33405*1.33356
11/25/2010 20:45:00*1.33367*1.33355*1.33382*1.33355
11/25/2010 20:50:00*1.33355*1.33366*1.33377*1.33348
11/25/2010 20:55:00*1.33366*1.33356*1.33383*1.33355
11/25/2010 21:00:00*1.33356*1.33366*1.33371*1.33354
11/25/2010 21:05:00*1.33366*1.33358*1.33375*1.33352
11/25/2010 21:10:00*1.33358*1.33359*1.33365*1.3334
11/25/2010 21:15:00*1.33359*1.33316*1.3336*1.33306
11/25/2010 21:20:00*1.33316*1.33344*1.33348*1.3331
11/25/2010 21:25:00*1.33344*1.33367*1.3337*1.3334
11/25/2010 21:30:00*1.33367*1.33345*1.33373*1.33341
11/25/2010 21:35:00*1.33345*1.33347*1.33352*1.33331
11/25/2010 21:40:00*1.33347*1.33331*1.33352*1.3333
11/25/2010 21:45:00*1.33331*1.33338*1.33345*1.33314
11/25/2010 21:50:00*1.33338*1.33364*1.33364*1.33329
11/25/2010 21:55:00*1.33364*1.33364*1.33366*1.33359
11/25/2010 22:00:00*1.33364*1.33333*1.33364*1.3332
11/25/2010 22:05:00*1.33333*1.33222*1.33337*1.33196
11/25/2010 22:10:00*1.33222*1.33255*1.33263*1.33202
11/25/2010 22:15:00*1.33255*1.33213*1.33255*1.33188
11/25/2010 22:20:00*1.33213*1.33222*1.33226*1.33191
11/25/2010 22:25:00*1.33222*1.33248*1.33271*1.33211
11/25/2010 22:30:00*1.33248*1.332*1.33254*1.332
11/25/2010 22:35:00*1.332*1.33182*1.33218*1.3318
11/25/2010 22:40:00*1.33182*1.33133*1.33195*1.33133
11/25/2010 22:45:00*1.33133*1.33154*1.33156*1.33122
11/25/2010 22:50:00*1.33154*1.33185*1.33187*1.33152
11/25/2010 22:55:00*1.33185*1.33169*1.33208*1.33164
11/25/2010 23:00:00*1.33169*1.33152*1.33208*1.33137
11/25/2010 23:05:00*1.33152*1.33138*1.332*1.33138
11/25/2010 23:10:00*1.33138*1.33153*1.33177*1.3311
11/25/2010 23:15:00*1.33153*1.33068*1.33165*1.33049
11/25/2010 23:20:00*1.33068*1.33165*1.3318*1.33065
11/25/2010 23:25:00*1.33165*1.33163*1.33191*1.33152
11/25/2010 23:30:00*1.33163*1.33212*1.33253*1.33162
11/25/2010 23:35:00*1.33212*1.33138*1.33212*1.33134
11/25/2010 23:40:00*1.33138*1.33204*1.33238*1.33138
11/25/2010 23:45:00*1.33204*1.33175*1.33238*1.33171
11/25/2010 23:50:00*1.33175*1.33183*1.33196*1.33171
11/25/2010 23:55:00*1.33183*1.33168*1.33189*1.33168
11/26/2010 00:00:00*1.33168*1.33145*1.33172*1.33138
11/26/2010 00:05:00*1.33145*1.3314*1.33162*1.33123
11/26/2010 00:10:00*1.3314*1.33067*1.33162*1.33066
11/26/2010 00:15:00*1.33067*1.33107*1.33124*1.33016
11/26/2010 00:20:00*1.33107*1.33116*1.33125*1.33107
11/26/2010 00:25:00*1.33116*1.33067*1.33126*1.33067
11/26/2010 00:30:00*1.33067*1.33113*1.33121*1.33067
11/26/2010 00:35:00*1.33113*1.33097*1.33116*1.33088
11/26/2010 00:40:00*1.33097*1.33073*1.33102*1.3307
11/26/2010 00:45:00*1.33073*1.33036*1.33087*1.33021
11/26/2010 00:50:00*1.33036*1.3312*1.3312*1.33034
11/26/2010 00:55:00*1.3312*1.33034*1.3312*1.32981
11/26/2010 01:00:00*1.33034*1.3301*1.33042*1.32993
11/26/2010 01:05:00*1.3301*1.33009*1.33026*1.32998
11/26/2010 01:10:00*1.33009*1.32961*1.3302*1.32959
11/26/2010 01:15:00*1.32961*1.32972*1.32994*1.32952
11/26/2010 01:20:00*1.32972*1.32908*1.3298*1.32891
11/26/2010 01:25:00*1.32908*1.32947*1.32964*1.32886
11/26/2010 01:30:00*1.32947*1.32963*1.33018*1.32842
11/26/2010 01:35:00*1.32963*1.33025*1.33028*1.32894
11/26/2010 01:40:00*1.33025*1.32901*1.33027*1.3289
11/26/2010 01:45:00*1.32901*1.32878*1.32933*1.32868
11/26/2010 01:50:00*1.32878*1.32945*1.33019*1.32875
11/26/2010 01:55:00*1.32945*1.33027*1.33051*1.32866
11/26/2010 02:00:00*1.33027*1.33059*1.33084*1.32996
11/26/2010 02:05:00*1.33059*1.33126*1.33168*1.33059
11/26/2010 02:10:00*1.33126*1.33028*1.33126*1.33015
11/26/2010 02:15:00*1.33028*1.33078*1.3309*1.3302
11/26/2010 02:20:00*1.33078*1.33107*1.33116*1.33069
11/26/2010 02:25:00*1.33107*1.33004*1.33117*1.32998
11/26/2010 02:30:00*1.33004*1.33019*1.33034*1.32954
11/26/2010 02:35:00*1.33019*1.32931*1.33054*1.32913
11/26/2010 02:40:00*1.32931*1.32892*1.3295*1.3289
11/26/2010 02:45:00*1.32892*1.32808*1.32892*1.32768
11/26/2010 02:50:00*1.32808*1.32879*1.32894*1.328
11/26/2010 02:55:00*1.32879*1.32847*1.329*1.32845
11/26/2010 03:00:00*1.32847*1.32809*1.32854*1.32748
11/26/2010 03:05:00*1.32809*1.32859*1.32871*1.32797
11/26/2010 03:10:00*1.32859*1.32911*1.32935*1.32855
11/26/2010 03:15:00*1.32911*1.32905*1.32923*1.32867
11/26/2010 03:20:00*1.32905*1.32965*1.33012*1.32896
11/26/2010 03:25:00*1.32965*1.33063*1.33091*1.3296
11/26/2010 03:30:00*1.33063*1.33084*1.33101*1.33018
11/26/2010 03:35:00*1.33084*1.3306*1.33097*1.33013
11/26/2010 03:40:00*1.3306*1.33055*1.33073*1.33021
11/26/2010 03:45:00*1.33055*1.33021*1.33057*1.33017
11/26/2010 03:50:00*1.33021*1.32978*1.33024*1.32974
11/26/2010 03:55:00*1.32978*1.33042*1.33077*1.32978
11/26/2010 04:00:00*1.33042*1.32979*1.33044*1.32973
11/26/2010 04:05:00*1.32979*1.32871*1.32984*1.32826
11/26/2010 04:10:00*1.32871*1.32746*1.32876*1.32739
11/26/2010 04:15:00*1.32746*1.32747*1.32772*1.32701
11/26/2010 04:20:00*1.32747*1.32666*1.32757*1.32659
11/26/2010 04:25:00*1.32666*1.32489*1.32667*1.32487
11/26/2010 04:30:00*1.32489*1.32529*1.32579*1.32483
11/26/2010 04:35:00*1.32529*1.32501*1.32565*1.32483
11/26/2010 04:40:00*1.32501*1.32453*1.32519*1.32443
11/26/2010 04:45:00*1.32453*1.32469*1.32478*1.32406
11/26/2010 04:50:00*1.32469*1.32573*1.32578*1.32447
11/26/2010 04:55:00*1.32573*1.32648*1.32651*1.32572
11/26/2010 05:00:00*1.32648*1.32797*1.32803*1.32645
11/26/2010 05:05:00*1.32797*1.32636*1.32815*1.32619
11/26/2010 05:10:00*1.32636*1.32738*1.32747*1.32607
11/26/2010 05:15:00*1.32738*1.32739*1.32808*1.32673
11/26/2010 05:20:00*1.32739*1.3275*1.32808*1.32725
11/26/2010 05:25:00*1.3275*1.32704*1.32787*1.3269
11/26/2010 05:30:00*1.32704*1.32742*1.32774*1.32659
11/26/2010 05:35:00*1.32742*1.32819*1.32826*1.32704
11/26/2010 05:40:00*1.32819*1.32767*1.32835*1.32763
11/26/2010 05:45:00*1.32767*1.32733*1.32805*1.32733
11/26/2010 05:50:00*1.32733*1.32728*1.32749*1.32713
11/26/2010 05:55:00*1.32728*1.32603*1.32728*1.3259
11/26/2010 06:00:00*1.32603*1.32583*1.32643*1.32563
11/26/2010 06:05:00*1.32583*1.32677*1.32697*1.32565
11/26/2010 06:10:00*1.32677*1.32658*1.32679*1.32561
11/26/2010 06:15:00*1.32658*1.32594*1.32682*1.3258
11/26/2010 06:20:00*1.32594*1.32563*1.32628*1.32515
11/26/2010 06:25:00*1.32563*1.3266*1.32663*1.32548
11/26/2010 06:30:00*1.3266*1.32644*1.3266*1.32608
11/26/2010 06:35:00*1.32644*1.32547*1.32667*1.32539
11/26/2010 06:40:00*1.32547*1.32556*1.32571*1.32513
11/26/2010 06:45:00*1.32556*1.32487*1.3256*1.32462
11/26/2010 06:50:00*1.32487*1.32379*1.32487*1.32348
11/26/2010 06:55:00*1.32379*1.32447*1.32478*1.32358
11/26/2010 07:00:00*1.32447*1.32513*1.32547*1.32447
11/26/2010 07:05:00*1.32513*1.32492*1.32525*1.32464
11/26/2010 07:10:00*1.32492*1.32575*1.32583*1.32458
11/26/2010 07:15:00*1.32575*1.32568*1.3263*1.32559
11/26/2010 07:20:00*1.32568*1.32564*1.32633*1.32553
11/26/2010 07:25:00*1.32564*1.32597*1.32628*1.32559
11/26/2010 07:30:00*1.32597*1.32563*1.32607*1.3254
11/26/2010 07:35:00*1.32563*1.32612*1.32617*1.32538
11/26/2010 07:40:00*1.32612*1.32618*1.32649*1.32597
11/26/2010 07:45:00*1.32618*1.32575*1.32618*1.3253
11/26/2010 07:50:00*1.32575*1.32618*1.32675*1.32573
11/26/2010 07:55:00*1.32618*1.32556*1.32639*1.32515
11/26/2010 08:00:00*1.32556*1.3261*1.32643*1.32531
11/26/2010 08:05:00*1.3261*1.32688*1.32713*1.32603
11/26/2010 08:10:00*1.32688*1.32554*1.32689*1.32532
11/26/2010 08:15:00*1.32554*1.32506*1.32588*1.32506
11/26/2010 08:20:00*1.32506*1.32465*1.3253*1.32429
11/26/2010 08:25:00*1.32465*1.32497*1.32508*1.32409
11/26/2010 08:30:00*1.32497*1.32466*1.32544*1.32457
11/26/2010 08:35:00*1.32466*1.32507*1.32522*1.32466
11/26/2010 08:40:00*1.32507*1.32442*1.32515*1.32434
11/26/2010 08:45:00*1.32442*1.32456*1.32478*1.32433
11/26/2010 08:50:00*1.32456*1.3249*1.32506*1.32423
11/26/2010 08:55:00*1.3249*1.32448*1.3249*1.32437
11/26/2010 09:00:00*1.32448*1.32591*1.32611*1.32445
11/26/2010 09:05:00*1.32591*1.32619*1.3265*1.32576
11/26/2010 09:10:00*1.32619*1.32621*1.32623*1.3255
11/26/2010 09:15:00*1.32621*1.32653*1.32663*1.32563
11/26/2010 09:20:00*1.32653*1.32695*1.32722*1.3264
11/26/2010 09:25:00*1.32695*1.32668*1.32706*1.32618
11/26/2010 09:30:00*1.32668*1.32639*1.32718*1.32614
11/26/2010 09:35:00*1.32639*1.32682*1.3269*1.32629
11/26/2010 09:40:00*1.32682*1.32703*1.32722*1.32645
11/26/2010 09:45:00*1.32703*1.32778*1.32794*1.32695
11/26/2010 09:50:00*1.32778*1.32848*1.32868*1.32768
11/26/2010 09:55:00*1.32848*1.32837*1.32858*1.32769
11/26/2010 10:00:00*1.32837*1.32779*1.32839*1.32728
11/26/2010 10:05:00*1.32779*1.32772*1.32843*1.32747
11/26/2010 10:10:00*1.32772*1.32763*1.32783*1.32723
11/26/2010 10:15:00*1.32763*1.32872*1.32872*1.32745
11/26/2010 10:20:00*1.32872*1.32795*1.32918*1.32776
11/26/2010 10:25:00*1.32795*1.32831*1.32884*1.32794
11/26/2010 10:30:00*1.32831*1.32752*1.32863*1.32747
11/26/2010 10:35:00*1.32752*1.32719*1.32788*1.32719
11/26/2010 10:40:00*1.32719*1.32692*1.32724*1.3268
11/26/2010 10:45:00*1.32692*1.32684*1.32714*1.32673
11/26/2010 10:50:00*1.32684*1.32645*1.32689*1.32622
11/26/2010 10:55:00*1.32645*1.32638*1.32647*1.32622
11/26/2010 11:00:00*1.32638*1.32591*1.32638*1.32564
11/26/2010 11:05:00*1.32591*1.32883*1.32938*1.32587
11/26/2010 11:10:00*1.32883*1.32773*1.32883*1.32759
11/26/2010 11:15:00*1.32773*1.32792*1.32803*1.32762
11/26/2010 11:20:00*1.32792*1.32766*1.32792*1.32697
11/26/2010 11:25:00*1.32766*1.32773*1.32794*1.32737
11/26/2010 11:30:00*1.32773*1.32783*1.32847*1.3277
11/26/2010 11:35:00*1.32783*1.32608*1.32803*1.32592
11/26/2010 11:40:00*1.32608*1.3261*1.32611*1.32577
11/26/2010 11:45:00*1.3261*1.32582*1.32673*1.32572
11/26/2010 11:50:00*1.32582*1.32689*1.32702*1.3257
11/26/2010 11:55:00*1.32689*1.32605*1.32689*1.3259
11/26/2010 12:00:00*1.32605*1.32633*1.32663*1.32526
11/26/2010 12:05:00*1.32633*1.32615*1.32643*1.32584
11/26/2010 12:10:00*1.32615*1.3268*1.3269*1.32592
11/26/2010 12:15:00*1.3268*1.3264*1.32698*1.32635
11/26/2010 12:20:00*1.3264*1.32607*1.32676*1.32607
11/26/2010 12:25:00*1.32607*1.32585*1.32612*1.32561
11/26/2010 12:30:00*1.32585*1.32521*1.32598*1.32508
11/26/2010 12:35:00*1.32521*1.32569*1.32571*1.32521
11/26/2010 12:40:00*1.32569*1.32589*1.32625*1.32569
11/26/2010 12:45:00*1.32589*1.32628*1.32631*1.32589
11/26/2010 12:50:00*1.32628*1.32755*1.32764*1.32628
11/26/2010 12:55:00*1.32755*1.32747*1.32783*1.32737
11/26/2010 13:00:00*1.32747*1.32759*1.3276*1.32642
11/26/2010 13:05:00*1.32759*1.32734*1.32793*1.32727
11/26/2010 13:10:00*1.32734*1.32721*1.32758*1.32716
11/26/2010 13:15:00*1.32721*1.32732*1.32776*1.32716
11/26/2010 13:20:00*1.32732*1.32747*1.32762*1.32716
11/26/2010 13:25:00*1.32747*1.32706*1.32747*1.32706
11/26/2010 13:30:00*1.32706*1.32708*1.32712*1.32697
11/26/2010 13:35:00*1.32708*1.32668*1.32708*1.32649
11/26/2010 13:40:00*1.32668*1.32667*1.32678*1.32661
11/26/2010 13:45:00*1.32667*1.32641*1.32668*1.32637
11/26/2010 13:50:00*1.32641*1.3266*1.3267*1.32636
11/26/2010 13:55:00*1.3266*1.32662*1.32667*1.32645
11/26/2010 14:00:00*1.32662*1.32648*1.32682*1.32648
11/26/2010 14:05:00*1.32648*1.32657*1.32693*1.32643
11/26/2010 14:10:00*1.32657*1.32597*1.32659*1.32597
11/26/2010 14:15:00*1.32597*1.32603*1.3262*1.32597
11/26/2010 14:20:00*1.32603*1.32635*1.32637*1.32592
11/26/2010 14:25:00*1.32635*1.32791*1.328*1.32635
11/26/2010 14:30:00*1.32791*1.32777*1.3281*1.32754
11/26/2010 14:35:00*1.32777*1.32751*1.32791*1.32751
11/26/2010 14:40:00*1.32751*1.32789*1.32812*1.3275
11/26/2010 14:45:00*1.32789*1.32779*1.32796*1.3277
11/26/2010 14:50:00*1.32779*1.32769*1.32807*1.32769
11/26/2010 14:55:00*1.32769*1.32772*1.32785*1.32763
11/26/2010 15:00:00*1.32772*1.32769*1.32786*1.32744
11/26/2010 15:05:00*1.32769*1.32769*1.32769*1.32736
11/26/2010 15:10:00*1.32769*1.32785*1.3279*1.32757
11/26/2010 15:15:00*1.32785*1.32772*1.3279*1.32764
11/26/2010 15:20:00*1.32772*1.32776*1.32796*1.32772
11/26/2010 15:25:00*1.32776*1.3277*1.32776*1.32764
11/26/2010 15:30:00*1.3277*1.32788*1.32788*1.32756
11/26/2010 15:35:00*1.32788*1.32832*1.32832*1.32787
11/26/2010 15:40:00*1.32832*1.32853*1.3286*1.32832
11/26/2010 15:45:00*1.32853*1.32819*1.32864*1.32814
11/26/2010 15:50:00*1.32819*1.32817*1.32825*1.32813
11/26/2010 15:55:00*1.32817*1.3281*1.32863*1.3281
11/26/2010 16:00:00*1.3281*1.32839*1.3284*1.3281
11/26/2010 16:05:00*1.32839*1.3284*1.3284*1.32837
