11/24/2010 17:05:00*1.32774*1.3277*1.32791*1.3277
11/24/2010 17:10:00*1.3277*1.32789*1.32789*1.32741
11/24/2010 17:15:00*1.32789*1.32776*1.32789*1.32767
11/24/2010 17:20:00*1.32776*1.32779*1.32789*1.32776
11/24/2010 17:25:00*1.32779*1.32779*1.32786*1.32754
11/24/2010 17:30:00*1.32779*1.32791*1.32801*1.32779
11/24/2010 17:35:00*1.32791*1.32783*1.32799*1.3276
11/24/2010 17:40:00*1.32783*1.32795*1.32806*1.32783
11/24/2010 17:45:00*1.32795*1.32792*1.32806*1.3279
11/24/2010 17:50:00*1.32792*1.32794*1.32817*1.32792
11/24/2010 17:55:00*1.32794*1.32795*1.32802*1.32794
11/24/2010 18:00:00*1.32795*1.32834*1.32842*1.32795
11/24/2010 18:05:00*1.32834*1.32839*1.32846*1.32828
11/24/2010 18:10:00*1.32839*1.32853*1.3286*1.32834
11/24/2010 18:15:00*1.32853*1.32812*1.32853*1.32806
11/24/2010 18:20:00*1.32812*1.32835*1.32856*1.32806
11/24/2010 18:25:00*1.32835*1.32831*1.3286*1.32753
11/24/2010 18:30:00*1.32831*1.32818*1.32838*1.32784
11/24/2010 18:35:00*1.32818*1.32842*1.32858*1.32816
11/24/2010 18:40:00*1.32842*1.32822*1.32853*1.3281
11/24/2010 18:45:00*1.32822*1.32841*1.32848*1.32815
11/24/2010 18:50:00*1.32841*1.32838*1.32848*1.32827
11/24/2010 18:55:00*1.32838*1.32862*1.32867*1.32838
11/24/2010 19:00:00*1.32862*1.32827*1.32862*1.32786
11/24/2010 19:05:00*1.32827*1.32816*1.32837*1.32785
11/24/2010 19:10:00*1.32816*1.3279*1.32831*1.3279
11/24/2010 19:15:00*1.3279*1.32766*1.3279*1.32737
11/24/2010 19:20:00*1.32766*1.32778*1.32778*1.32742
11/24/2010 19:25:00*1.32778*1.32782*1.32794*1.32774
11/24/2010 19:30:00*1.32782*1.32801*1.32811*1.32777
11/24/2010 19:35:00*1.32801*1.32761*1.32813*1.32757
11/24/2010 19:40:00*1.32761*1.32762*1.32779*1.32757
11/24/2010 19:45:00*1.32762*1.32734*1.32762*1.32698
11/24/2010 19:50:00*1.32734*1.32696*1.3275*1.32691
11/24/2010 19:55:00*1.32696*1.32638*1.32708*1.32632
11/24/2010 20:00:00*1.32638*1.32651*1.32679*1.32632
11/24/2010 20:05:00*1.32651*1.32691*1.32716*1.32651
11/24/2010 20:10:00*1.32691*1.32792*1.32799*1.32685
11/24/2010 20:15:00*1.32792*1.32773*1.32793*1.32763
11/24/2010 20:20:00*1.32773*1.32779*1.32783*1.32768
11/24/2010 20:25:00*1.32779*1.32713*1.32782*1.32678
11/24/2010 20:30:00*1.32713*1.32678*1.32724*1.32675
11/24/2010 20:35:00*1.32678*1.3264*1.32688*1.32623
11/24/2010 20:40:00*1.3264*1.32635*1.32711*1.32629
11/24/2010 20:45:00*1.32635*1.3264*1.32661*1.326
11/24/2010 20:50:00*1.3264*1.32708*1.32715*1.32628
11/24/2010 20:55:00*1.32708*1.32707*1.32778*1.3269
11/24/2010 21:00:00*1.32707*1.3272*1.32756*1.32707
11/24/2010 21:05:00*1.3272*1.32742*1.32774*1.32666
11/24/2010 21:10:00*1.32742*1.32741*1.32772*1.32726
11/24/2010 21:15:00*1.32741*1.32751*1.32762*1.32728
11/24/2010 21:20:00*1.32751*1.32759*1.32786*1.3272
11/24/2010 21:25:00*1.32759*1.32738*1.32768*1.32723
11/24/2010 21:30:00*1.32738*1.32779*1.32786*1.32726
11/24/2010 21:35:00*1.32779*1.32773*1.32799*1.32773
11/24/2010 21:40:00*1.32773*1.32616*1.32788*1.32616
11/24/2010 21:45:00*1.32616*1.3266*1.32698*1.32608
11/24/2010 21:50:00*1.3266*1.32597*1.3266*1.32576
11/24/2010 21:55:00*1.32597*1.32654*1.32667*1.32597
11/24/2010 22:00:00*1.32654*1.32675*1.32675*1.32648
11/24/2010 22:05:00*1.32675*1.32666*1.32686*1.32655
11/24/2010 22:10:00*1.32666*1.3266*1.32673*1.32655
11/24/2010 22:15:00*1.3266*1.32616*1.32668*1.32607
11/24/2010 22:20:00*1.32616*1.32618*1.32637*1.32613
11/24/2010 22:25:00*1.32618*1.3264*1.32672*1.32611
11/24/2010 22:30:00*1.3264*1.32672*1.32672*1.32627
11/24/2010 22:35:00*1.32672*1.32668*1.32725*1.3266
11/24/2010 22:40:00*1.32668*1.32696*1.32739*1.32663
11/24/2010 22:45:00*1.32696*1.32736*1.32739*1.32696
11/24/2010 22:50:00*1.32736*1.32733*1.3276*1.32706
11/24/2010 22:55:00*1.32733*1.32721*1.32735*1.32696
11/24/2010 23:00:00*1.32721*1.32691*1.32723*1.32679
11/24/2010 23:05:00*1.32691*1.32763*1.32783*1.32677
11/24/2010 23:10:00*1.32763*1.32721*1.32777*1.32694
11/24/2010 23:15:00*1.32721*1.32712*1.32758*1.32691
11/24/2010 23:20:00*1.32712*1.32723*1.3274*1.3269
11/24/2010 23:25:00*1.32723*1.32725*1.32798*1.3272
11/24/2010 23:30:00*1.32725*1.32735*1.32748*1.3271
11/24/2010 23:35:00*1.32735*1.32722*1.32739*1.32707
11/24/2010 23:40:00*1.32722*1.32738*1.32762*1.32722
11/24/2010 23:45:00*1.32738*1.32735*1.32761*1.32725
11/24/2010 23:50:00*1.32735*1.32739*1.32744*1.32715
11/24/2010 23:55:00*1.32739*1.32743*1.3276*1.32724
11/25/2010 00:00:00*1.32743*1.3283*1.32833*1.32743
11/25/2010 00:05:00*1.3283*1.32732*1.32844*1.32726
11/25/2010 00:10:00*1.32732*1.32743*1.32776*1.327
11/25/2010 00:15:00*1.32743*1.32742*1.32756*1.32718
11/25/2010 00:20:00*1.32742*1.32728*1.32762*1.32703
11/25/2010 00:25:00*1.32728*1.32706*1.32731*1.32702
11/25/2010 00:30:00*1.32706*1.32714*1.3272*1.32706
11/25/2010 00:35:00*1.32714*1.3271*1.32719*1.32705
11/25/2010 00:40:00*1.3271*1.32742*1.32746*1.32709
11/25/2010 00:45:00*1.32742*1.32798*1.32799*1.32737
11/25/2010 00:50:00*1.32798*1.32807*1.32812*1.32778
11/25/2010 00:55:00*1.32807*1.3281*1.32818*1.32784
11/25/2010 01:00:00*1.3281*1.32805*1.32844*1.32794
11/25/2010 01:05:00*1.32805*1.3277*1.3281*1.32769
11/25/2010 01:10:00*1.3277*1.32756*1.32781*1.32747
11/25/2010 01:15:00*1.32756*1.32761*1.32768*1.32743
11/25/2010 01:20:00*1.32761*1.32735*1.32766*1.32731
11/25/2010 01:25:00*1.32735*1.32765*1.32782*1.3273
11/25/2010 01:30:00*1.32765*1.32793*1.32806*1.32765
11/25/2010 01:35:00*1.32793*1.32803*1.32811*1.32783
11/25/2010 01:40:00*1.32803*1.32834*1.32847*1.32802
11/25/2010 01:45:00*1.32834*1.32856*1.32893*1.32814
11/25/2010 01:50:00*1.32856*1.32806*1.32857*1.32786
11/25/2010 01:55:00*1.32806*1.32827*1.32837*1.32787
11/25/2010 02:00:00*1.32827*1.32791*1.32838*1.32745
11/25/2010 02:05:00*1.32791*1.32846*1.32852*1.32759
11/25/2010 02:10:00*1.32846*1.32888*1.32909*1.32827
11/25/2010 02:15:00*1.32888*1.3288*1.32893*1.32863
11/25/2010 02:20:00*1.3288*1.32893*1.32903*1.32867
11/25/2010 02:25:00*1.32893*1.33016*1.33024*1.32892
11/25/2010 02:30:00*1.33016*1.33017*1.33056*1.32993
11/25/2010 02:35:00*1.33017*1.33011*1.3307*1.33001
11/25/2010 02:40:00*1.33011*1.32995*1.33109*1.32972
11/25/2010 02:45:00*1.32995*1.33038*1.33068*1.32992
11/25/2010 02:50:00*1.33038*1.33007*1.33043*1.32976
11/25/2010 02:55:00*1.33007*1.32929*1.33028*1.32912
11/25/2010 03:00:00*1.32929*1.32949*1.33008*1.32923
11/25/2010 03:05:00*1.32949*1.32978*1.33004*1.32935
11/25/2010 03:10:00*1.32978*1.32979*1.33024*1.3295
11/25/2010 03:15:00*1.32979*1.32984*1.32989*1.3296
11/25/2010 03:20:00*1.32984*1.33084*1.33089*1.32978
11/25/2010 03:25:00*1.33084*1.33151*1.33158*1.33057
11/25/2010 03:30:00*1.33151*1.33262*1.33262*1.33113
11/25/2010 03:35:00*1.33262*1.3325*1.33324*1.33217
11/25/2010 03:40:00*1.3325*1.33222*1.3326*1.33205
11/25/2010 03:45:00*1.33222*1.3316*1.33222*1.331
11/25/2010 03:50:00*1.3316*1.33205*1.33239*1.33152
11/25/2010 03:55:00*1.33205*1.33147*1.3322*1.33116
11/25/2010 04:00:00*1.33147*1.33109*1.3316*1.33082
11/25/2010 04:05:00*1.33109*1.33091*1.33158*1.33055
11/25/2010 04:10:00*1.33091*1.33077*1.33117*1.33015
11/25/2010 04:15:00*1.33077*1.33043*1.33083*1.33033
11/25/2010 04:20:00*1.33043*1.33093*1.33099*1.33041
11/25/2010 04:25:00*1.33093*1.33056*1.33099*1.33041
11/25/2010 04:30:00*1.33056*1.33022*1.33067*1.33016
11/25/2010 04:35:00*1.33022*1.32947*1.33027*1.32908
11/25/2010 04:40:00*1.32947*1.32993*1.32998*1.32926
11/25/2010 04:45:00*1.32993*1.33009*1.33024*1.32987
11/25/2010 04:50:00*1.33009*1.33051*1.33064*1.33004
11/25/2010 04:55:00*1.33051*1.33058*1.33058*1.33023
11/25/2010 05:00:00*1.33058*1.33115*1.33206*1.33051
11/25/2010 05:05:00*1.33115*1.33134*1.33173*1.33109
11/25/2010 05:10:00*1.33134*1.33144*1.33221*1.33134
11/25/2010 05:15:00*1.33144*1.33175*1.33177*1.33114
11/25/2010 05:20:00*1.33175*1.33164*1.33199*1.33144
11/25/2010 05:25:00*1.33164*1.33171*1.3322*1.33148
11/25/2010 05:30:00*1.33171*1.33016*1.33173*1.3301
11/25/2010 05:35:00*1.33016*1.33138*1.3321*1.33016
11/25/2010 05:40:00*1.33138*1.33122*1.33155*1.33112
11/25/2010 05:45:00*1.33122*1.33246*1.3327*1.3311
11/25/2010 05:50:00*1.33246*1.32985*1.33246*1.32962
11/25/2010 05:55:00*1.32985*1.32968*1.33066*1.32959
11/25/2010 06:00:00*1.32968*1.3306*1.3308*1.32961
11/25/2010 06:05:00*1.3306*1.33108*1.33115*1.33043
11/25/2010 06:10:00*1.33108*1.33143*1.33168*1.33103
11/25/2010 06:15:00*1.33143*1.33231*1.33315*1.3314
11/25/2010 06:20:00*1.33231*1.33225*1.33242*1.33197
11/25/2010 06:25:00*1.33225*1.33239*1.33248*1.33188
11/25/2010 06:30:00*1.33239*1.33287*1.33295*1.33223
11/25/2010 06:35:00*1.33287*1.33285*1.33306*1.33247
11/25/2010 06:40:00*1.33285*1.33303*1.33312*1.33255
11/25/2010 06:45:00*1.33303*1.33313*1.33314*1.33292
11/25/2010 06:50:00*1.33313*1.33323*1.33343*1.33304
11/25/2010 06:55:00*1.33323*1.33321*1.33335*1.33316
11/25/2010 07:00:00*1.33321*1.33274*1.33352*1.33274
11/25/2010 07:05:00*1.33274*1.33397*1.33403*1.33265
11/25/2010 07:10:00*1.33397*1.33399*1.33412*1.33393
11/25/2010 07:15:00*1.33399*1.33396*1.33413*1.33381
11/25/2010 07:20:00*1.33396*1.33397*1.33405*1.33377
11/25/2010 07:25:00*1.33397*1.33373*1.33397*1.33364
11/25/2010 07:30:00*1.33373*1.33308*1.33376*1.33265
11/25/2010 07:35:00*1.33308*1.33282*1.33336*1.33273
11/25/2010 07:40:00*1.33282*1.33307*1.3332*1.33279
11/25/2010 07:45:00*1.33307*1.33294*1.33308*1.33288
11/25/2010 07:50:00*1.33294*1.33199*1.33298*1.33195
11/25/2010 07:55:00*1.33199*1.33258*1.33259*1.33197
11/25/2010 08:00:00*1.33258*1.33219*1.33258*1.33208
11/25/2010 08:05:00*1.33219*1.33186*1.33219*1.33149
11/25/2010 08:10:00*1.33186*1.3317*1.33203*1.33152
11/25/2010 08:15:00*1.3317*1.33251*1.33271*1.33169
11/25/2010 08:20:00*1.33251*1.33195*1.33281*1.33194
11/25/2010 08:25:00*1.33195*1.33192*1.33216*1.33184
11/25/2010 08:30:00*1.33192*1.33217*1.33218*1.33175
11/25/2010 08:35:00*1.33217*1.3322*1.33224*1.33209
11/25/2010 08:40:00*1.3322*1.33357*1.33369*1.33217
11/25/2010 08:45:00*1.33357*1.33323*1.33407*1.3332
11/25/2010 08:50:00*1.33323*1.33357*1.33359*1.33321
11/25/2010 08:55:00*1.33357*1.33323*1.33367*1.3332
11/25/2010 09:00:00*1.33323*1.33385*1.33396*1.33307
11/25/2010 09:05:00*1.33385*1.33423*1.33426*1.33377
11/25/2010 09:10:00*1.33423*1.33404*1.33469*1.33389
11/25/2010 09:15:00*1.33404*1.33457*1.33471*1.33404
11/25/2010 09:20:00*1.33457*1.33494*1.33509*1.33449
11/25/2010 09:25:00*1.33494*1.33503*1.33524*1.33489
11/25/2010 09:30:00*1.33503*1.33482*1.33519*1.33473
11/25/2010 09:35:00*1.33482*1.3346*1.33482*1.33442
11/25/2010 09:40:00*1.3346*1.33514*1.33514*1.33457
11/25/2010 09:45:00*1.33514*1.33484*1.33515*1.33456
11/25/2010 09:50:00*1.33484*1.33487*1.33491*1.33455
11/25/2010 09:55:00*1.33487*1.33456*1.33498*1.33456
11/25/2010 10:00:00*1.33456*1.33439*1.33473*1.33436
11/25/2010 10:05:00*1.33439*1.33411*1.33463*1.33375
11/25/2010 10:10:00*1.33411*1.33453*1.33459*1.33388
11/25/2010 10:15:00*1.33453*1.33509*1.33524*1.33447
11/25/2010 10:20:00*1.33509*1.33542*1.33579*1.33509
11/25/2010 10:25:00*1.33542*1.33598*1.33618*1.33515
11/25/2010 10:30:00*1.33598*1.33607*1.33628*1.33588
11/25/2010 10:35:00*1.33607*1.3365*1.33664*1.33569
11/25/2010 10:40:00*1.3365*1.33624*1.33661*1.33615
11/25/2010 10:45:00*1.33624*1.33697*1.33705*1.33624
11/25/2010 10:50:00*1.33697*1.33693*1.33738*1.33657
11/25/2010 10:55:00*1.33693*1.3353*1.337*1.33528
11/25/2010 11:00:00*1.3353*1.33517*1.33593*1.33517
11/25/2010 11:05:00*1.33517*1.33491*1.33556*1.33478
11/25/2010 11:10:00*1.33491*1.33484*1.33532*1.33477
11/25/2010 11:15:00*1.33484*1.33537*1.33544*1.33473
11/25/2010 11:20:00*1.33537*1.33537*1.3355*1.3351
11/25/2010 11:25:00*1.33537*1.33494*1.3356*1.33477
11/25/2010 11:30:00*1.33494*1.33513*1.33523*1.33494
11/25/2010 11:35:00*1.33513*1.33555*1.33581*1.33513
11/25/2010 11:40:00*1.33555*1.33575*1.33604*1.3355
11/25/2010 11:45:00*1.33575*1.33597*1.33647*1.33572
11/25/2010 11:50:00*1.33597*1.33615*1.33642*1.33595
11/25/2010 11:55:00*1.33615*1.33635*1.33641*1.33568
11/25/2010 12:00:00*1.33635*1.33604*1.3364*1.33583
11/25/2010 12:05:00*1.33604*1.3368*1.33683*1.33584
11/25/2010 12:10:00*1.3368*1.33682*1.33705*1.33669
11/25/2010 12:15:00*1.33682*1.33692*1.33696*1.33679
11/25/2010 12:20:00*1.33692*1.33691*1.33701*1.33689
11/25/2010 12:25:00*1.33691*1.33705*1.3371*1.33689
11/25/2010 12:30:00*1.33705*1.33706*1.33716*1.33692
11/25/2010 12:35:00*1.33706*1.33708*1.33708*1.33698
11/25/2010 12:40:00*1.33708*1.33724*1.33724*1.33694
11/25/2010 12:45:00*1.33724*1.3371*1.33728*1.33702
11/25/2010 12:50:00*1.3371*1.33731*1.33748*1.3371
11/25/2010 12:55:00*1.33731*1.33724*1.33738*1.33706
11/25/2010 13:00:00*1.33724*1.33781*1.33867*1.33724
11/25/2010 13:05:00*1.33781*1.33642*1.33797*1.33584
11/25/2010 13:10:00*1.33642*1.33672*1.33726*1.33635
11/25/2010 13:15:00*1.33672*1.33692*1.33712*1.33658
11/25/2010 13:20:00*1.33692*1.33701*1.33708*1.33692
11/25/2010 13:25:00*1.33701*1.33843*1.33848*1.33682
11/25/2010 13:30:00*1.33843*1.33795*1.33878*1.33779
11/25/2010 13:35:00*1.33795*1.33798*1.33802*1.33782
11/25/2010 13:40:00*1.33798*1.3378*1.338*1.33756
11/25/2010 13:45:00*1.3378*1.33696*1.3378*1.33667
11/25/2010 13:50:00*1.33696*1.33722*1.33724*1.3364
11/25/2010 13:55:00*1.33722*1.33726*1.33728*1.33712
11/25/2010 14:00:00*1.33726*1.3374*1.33759*1.33726
11/25/2010 14:05:00*1.3374*1.33726*1.3374*1.33698
11/25/2010 14:10:00*1.33726*1.33738*1.33748*1.33725
11/25/2010 14:15:00*1.33738*1.33738*1.33738*1.33734
11/25/2010 14:20:00*1.33738*1.33811*1.33814*1.33738
11/25/2010 14:25:00*1.33811*1.33806*1.33816*1.33798
11/25/2010 14:30:00*1.33806*1.33836*1.33846*1.33777
11/25/2010 14:35:00*1.33836*1.3381*1.33846*1.33798
11/25/2010 14:40:00*1.3381*1.33765*1.33811*1.33732
11/25/2010 14:45:00*1.33765*1.33718*1.33765*1.33716
11/25/2010 14:50:00*1.33718*1.33657*1.33718*1.33657
11/25/2010 14:55:00*1.33657*1.33648*1.33692*1.33636
11/25/2010 15:00:00*1.33648*1.3366*1.3366*1.33643
11/25/2010 15:05:00*1.3366*1.33649*1.3366*1.33643
11/25/2010 15:10:00*1.33649*1.33648*1.3365*1.33647
11/25/2010 15:15:00*1.33648*1.33669*1.33675*1.33648
11/25/2010 15:20:00*1.33669*1.33678*1.33678*1.33669
11/25/2010 15:25:00*1.33678*1.33673*1.33678*1.33673
11/25/2010 15:30:00*1.33673*1.3366*1.33675*1.3366
11/25/2010 15:35:00*1.3366*1.33688*1.33694*1.33646
11/25/2010 15:40:00*1.33688*1.33694*1.33695*1.33686
11/25/2010 15:45:00*1.33694*1.33673*1.33694*1.33673
11/25/2010 15:50:00*1.33673*1.33543*1.33674*1.33493
11/25/2010 15:55:00*1.33543*1.33624*1.33631*1.33539
11/25/2010 16:00:00*1.33624*1.3362*1.33655*1.33605
11/25/2010 16:05:00*1.3362*1.3364*1.33683*1.3362
11/25/2010 16:10:00*1.3364*1.33632*1.33652*1.33632
11/25/2010 16:15:00*1.33632*1.33665*1.33679*1.33628
11/25/2010 16:20:00*1.33665*1.3362*1.33665*1.3362
11/25/2010 16:25:00*1.3362*1.33622*1.33662*1.3362
11/25/2010 16:30:00*1.33622*1.336*1.33623*1.336
11/25/2010 16:35:00*1.336*1.3362*1.33638*1.33562
11/25/2010 16:40:00*1.3362*1.3362*1.3363*1.336
11/25/2010 16:45:00*1.3362*1.33623*1.33627*1.3362
11/25/2010 16:50:00*1.33623*1.33619*1.33635*1.33619
11/25/2010 16:55:00*1.33619*1.33658*1.33665*1.33619
11/25/2010 17:00:00*1.33658*1.33639*1.33687*1.33639
