11/23/2010 17:05:00*1.33295*1.33262*1.33313*1.33255
11/23/2010 17:10:00*1.33262*1.33303*1.33303*1.3326
11/23/2010 17:15:00*1.33303*1.33334*1.33334*1.33289
11/23/2010 17:20:00*1.33334*1.33328*1.33339*1.33326
11/23/2010 17:25:00*1.33328*1.33314*1.3334*1.33306
11/23/2010 17:30:00*1.33314*1.33311*1.33341*1.33274
11/23/2010 17:35:00*1.33311*1.33335*1.33352*1.33291
11/23/2010 17:40:00*1.33335*1.33326*1.33357*1.33312
11/23/2010 17:45:00*1.33326*1.33322*1.33369*1.33315
11/23/2010 17:50:00*1.33322*1.3333*1.33351*1.33311
11/23/2010 17:55:00*1.3333*1.3334*1.3334*1.33311
11/23/2010 18:00:00*1.3334*1.33334*1.33358*1.33315
11/23/2010 18:05:00*1.33334*1.3336*1.3336*1.3332
11/23/2010 18:10:00*1.3336*1.3334*1.3336*1.33321
11/23/2010 18:15:00*1.3334*1.33302*1.33385*1.33281
11/23/2010 18:20:00*1.33302*1.33356*1.33408*1.33301
11/23/2010 18:25:00*1.33356*1.33353*1.3337*1.33341
11/23/2010 18:30:00*1.33353*1.33352*1.33373*1.33339
11/23/2010 18:35:00*1.33352*1.33346*1.33357*1.33312
11/23/2010 18:40:00*1.33346*1.33318*1.33346*1.33191
11/23/2010 18:45:00*1.33318*1.33284*1.33364*1.33282
11/23/2010 18:50:00*1.33284*1.33347*1.33354*1.33265
11/23/2010 18:55:00*1.33347*1.33368*1.33396*1.3332
11/23/2010 19:00:00*1.33368*1.33393*1.33401*1.33367
11/23/2010 19:05:00*1.33393*1.33301*1.33405*1.33256
11/23/2010 19:10:00*1.33301*1.33268*1.33343*1.33262
11/23/2010 19:15:00*1.33268*1.33331*1.33335*1.33263
11/23/2010 19:20:00*1.33331*1.33352*1.33363*1.33311
11/23/2010 19:25:00*1.33352*1.33309*1.33368*1.33267
11/23/2010 19:30:00*1.33309*1.33395*1.33441*1.33309
11/23/2010 19:35:00*1.33395*1.33434*1.33434*1.33356
11/23/2010 19:40:00*1.33434*1.3339*1.3344*1.33385
11/23/2010 19:45:00*1.3339*1.33418*1.33431*1.33359
11/23/2010 19:50:00*1.33418*1.33429*1.33438*1.33403
11/23/2010 19:55:00*1.33429*1.33361*1.33432*1.33359
11/23/2010 20:00:00*1.33361*1.33307*1.33366*1.33296
11/23/2010 20:05:00*1.33307*1.33327*1.33335*1.33246
11/23/2010 20:10:00*1.33327*1.33359*1.3339*1.3332
11/23/2010 20:15:00*1.33359*1.33393*1.33429*1.33359
11/23/2010 20:20:00*1.33393*1.33362*1.33405*1.33352
11/23/2010 20:25:00*1.33362*1.33323*1.3337*1.33304
11/23/2010 20:30:00*1.33323*1.3332*1.33353*1.33303
11/23/2010 20:35:00*1.3332*1.33348*1.33358*1.33303
11/23/2010 20:40:00*1.33348*1.33399*1.33418*1.33346
11/23/2010 20:45:00*1.33399*1.3341*1.33436*1.33393
11/23/2010 20:50:00*1.3341*1.3343*1.33465*1.33407
11/23/2010 20:55:00*1.3343*1.33388*1.33446*1.33388
11/23/2010 21:00:00*1.33388*1.33432*1.33446*1.33365
11/23/2010 21:05:00*1.33432*1.33422*1.33451*1.33393
11/23/2010 21:10:00*1.33422*1.33441*1.33453*1.33408
11/23/2010 21:15:00*1.33441*1.33436*1.33448*1.33416
11/23/2010 21:20:00*1.33436*1.33419*1.3344*1.33394
11/23/2010 21:25:00*1.33419*1.33396*1.33422*1.33396
11/23/2010 21:30:00*1.33396*1.33366*1.33442*1.33353
11/23/2010 21:35:00*1.33366*1.33388*1.33406*1.33333
11/23/2010 21:40:00*1.33388*1.33369*1.33402*1.33358
11/23/2010 21:45:00*1.33369*1.33396*1.33398*1.33355
11/23/2010 21:50:00*1.33396*1.33398*1.33407*1.33385
11/23/2010 21:55:00*1.33398*1.33376*1.334*1.33337
11/23/2010 22:00:00*1.33376*1.33379*1.33384*1.33347
11/23/2010 22:05:00*1.33379*1.33342*1.33398*1.33339
11/23/2010 22:10:00*1.33342*1.33346*1.33359*1.33338
11/23/2010 22:15:00*1.33346*1.33321*1.33348*1.33318
11/23/2010 22:20:00*1.33321*1.33271*1.33322*1.33255
11/23/2010 22:25:00*1.33271*1.33278*1.33293*1.33265
11/23/2010 22:30:00*1.33278*1.33319*1.33329*1.33266
11/23/2010 22:35:00*1.33319*1.3329*1.33322*1.33281
11/23/2010 22:40:00*1.3329*1.33273*1.3329*1.33261
11/23/2010 22:45:00*1.33273*1.33294*1.33309*1.33263
11/23/2010 22:50:00*1.33294*1.33285*1.33295*1.33262
11/23/2010 22:55:00*1.33285*1.33267*1.33285*1.33257
11/23/2010 23:00:00*1.33267*1.33254*1.3328*1.33247
11/23/2010 23:05:00*1.33254*1.33271*1.33284*1.33254
11/23/2010 23:10:00*1.33271*1.33271*1.33292*1.33262
11/23/2010 23:15:00*1.33271*1.33288*1.33289*1.33268
11/23/2010 23:20:00*1.33288*1.33303*1.33326*1.33285
11/23/2010 23:25:00*1.33303*1.33303*1.33331*1.33292
11/23/2010 23:30:00*1.33303*1.33289*1.33321*1.33267
11/23/2010 23:35:00*1.33289*1.33254*1.33292*1.33247
11/23/2010 23:40:00*1.33254*1.33291*1.33298*1.33254
11/23/2010 23:45:00*1.33291*1.33283*1.33303*1.33283
11/23/2010 23:50:00*1.33283*1.33301*1.33308*1.33278
11/23/2010 23:55:00*1.33301*1.33313*1.33332*1.33301
11/24/2010 00:00:00*1.33313*1.33315*1.33325*1.33306
11/24/2010 00:05:00*1.33315*1.33271*1.33315*1.3327
11/24/2010 00:10:00*1.33271*1.33278*1.33283*1.33259
11/24/2010 00:15:00*1.33278*1.3328*1.33283*1.33251
11/24/2010 00:20:00*1.3328*1.33302*1.3331*1.33278
11/24/2010 00:25:00*1.33302*1.33308*1.33348*1.33302
11/24/2010 00:30:00*1.33308*1.33333*1.33341*1.33297
11/24/2010 00:35:00*1.33333*1.33334*1.33386*1.33333
11/24/2010 00:40:00*1.33334*1.33271*1.33336*1.33271
11/24/2010 00:45:00*1.33271*1.33273*1.33288*1.33268
11/24/2010 00:50:00*1.33273*1.33317*1.33318*1.33247
11/24/2010 00:55:00*1.33317*1.33342*1.33362*1.33307
11/24/2010 01:00:00*1.33342*1.33317*1.33345*1.33314
11/24/2010 01:05:00*1.33317*1.33304*1.33317*1.33277
11/24/2010 01:10:00*1.33304*1.33316*1.33316*1.33283
11/24/2010 01:15:00*1.33316*1.33305*1.33333*1.33297
11/24/2010 01:20:00*1.33305*1.33317*1.33335*1.33299
11/24/2010 01:25:00*1.33317*1.33296*1.33327*1.33281
11/24/2010 01:30:00*1.33296*1.33295*1.33311*1.33264
11/24/2010 01:35:00*1.33295*1.33245*1.33345*1.33245
11/24/2010 01:40:00*1.33245*1.33291*1.33297*1.3324
11/24/2010 01:45:00*1.33291*1.33334*1.33352*1.33289
11/24/2010 01:50:00*1.33334*1.3334*1.33386*1.33315
11/24/2010 01:55:00*1.3334*1.33318*1.33382*1.33307
11/24/2010 02:00:00*1.33318*1.33231*1.33324*1.33212
11/24/2010 02:05:00*1.33231*1.33274*1.33295*1.33229
11/24/2010 02:10:00*1.33274*1.33317*1.3334*1.33246
11/24/2010 02:15:00*1.33317*1.33298*1.33338*1.33286
11/24/2010 02:20:00*1.33298*1.33237*1.33313*1.33237
11/24/2010 02:25:00*1.33237*1.3325*1.33264*1.3319
11/24/2010 02:30:00*1.3325*1.33243*1.33259*1.33209
11/24/2010 02:35:00*1.33243*1.33299*1.33361*1.33243
11/24/2010 02:40:00*1.33299*1.3325*1.33304*1.33247
11/24/2010 02:45:00*1.3325*1.33243*1.33274*1.33242
11/24/2010 02:50:00*1.33243*1.33164*1.33246*1.3312
11/24/2010 02:55:00*1.33164*1.33142*1.33202*1.33133
11/24/2010 03:00:00*1.33142*1.33227*1.33272*1.33138
11/24/2010 03:05:00*1.33227*1.33327*1.3333*1.33225
11/24/2010 03:10:00*1.33327*1.33254*1.33364*1.33234
11/24/2010 03:15:00*1.33254*1.3326*1.33268*1.33219
11/24/2010 03:20:00*1.3326*1.33209*1.33274*1.33168
11/24/2010 03:25:00*1.33209*1.33046*1.33215*1.33044
11/24/2010 03:30:00*1.33046*1.32994*1.33063*1.32963
11/24/2010 03:35:00*1.32994*1.32999*1.33094*1.32989
11/24/2010 03:40:00*1.32999*1.32899*1.33007*1.32893
11/24/2010 03:45:00*1.32899*1.32767*1.32907*1.32761
11/24/2010 03:50:00*1.32767*1.32704*1.32767*1.32632
11/24/2010 03:55:00*1.32704*1.32703*1.32724*1.3267
11/24/2010 04:00:00*1.32703*1.3266*1.3271*1.32656
11/24/2010 04:05:00*1.3266*1.32607*1.32725*1.3259
11/24/2010 04:10:00*1.32607*1.32568*1.32669*1.32563
11/24/2010 04:15:00*1.32568*1.32746*1.32768*1.32508
11/24/2010 04:20:00*1.32746*1.32759*1.32848*1.32746
11/24/2010 04:25:00*1.32759*1.32793*1.32868*1.3275
11/24/2010 04:30:00*1.32793*1.32767*1.32851*1.32761
11/24/2010 04:35:00*1.32767*1.3278*1.32822*1.32755
11/24/2010 04:40:00*1.3278*1.32771*1.32809*1.32723
11/24/2010 04:45:00*1.32771*1.32723*1.32773*1.32697
11/24/2010 04:50:00*1.32723*1.32643*1.32756*1.32629
11/24/2010 04:55:00*1.32643*1.32593*1.32703*1.32568
11/24/2010 05:00:00*1.32593*1.32678*1.32687*1.32593
11/24/2010 05:05:00*1.32678*1.3249*1.32681*1.32459
11/24/2010 05:10:00*1.3249*1.32512*1.32529*1.32477
11/24/2010 05:15:00*1.32512*1.32411*1.32528*1.32403
11/24/2010 05:20:00*1.32411*1.32478*1.32483*1.32406
11/24/2010 05:25:00*1.32478*1.32613*1.32628*1.32478
11/24/2010 05:30:00*1.32613*1.32688*1.32693*1.32582
11/24/2010 05:35:00*1.32688*1.32652*1.32748*1.32652
11/24/2010 05:40:00*1.32652*1.32738*1.32741*1.32624
11/24/2010 05:45:00*1.32738*1.3268*1.32739*1.32624
11/24/2010 05:50:00*1.3268*1.32735*1.32738*1.32627
11/24/2010 05:55:00*1.32735*1.3272*1.32767*1.32698
11/24/2010 06:00:00*1.3272*1.32769*1.32779*1.32691
11/24/2010 06:05:00*1.32769*1.32877*1.32895*1.32733
11/24/2010 06:10:00*1.32877*1.32936*1.32956*1.32875
11/24/2010 06:15:00*1.32936*1.32996*1.33001*1.32907
11/24/2010 06:20:00*1.32996*1.3301*1.3303*1.32903
11/24/2010 06:25:00*1.3301*1.33083*1.33128*1.3301
11/24/2010 06:30:00*1.33083*1.33065*1.33098*1.33001
11/24/2010 06:35:00*1.33065*1.33009*1.33092*1.32979
11/24/2010 06:40:00*1.33009*1.33007*1.33038*1.32969
11/24/2010 06:45:00*1.33007*1.3293*1.33007*1.32912
11/24/2010 06:50:00*1.3293*1.32931*1.32942*1.32908
11/24/2010 06:55:00*1.32931*1.32873*1.32946*1.32873
11/24/2010 07:00:00*1.32873*1.32843*1.32906*1.32825
11/24/2010 07:05:00*1.32843*1.3293*1.32947*1.32841
11/24/2010 07:10:00*1.3293*1.32886*1.3293*1.32862
11/24/2010 07:15:00*1.32886*1.32945*1.32965*1.3284
11/24/2010 07:20:00*1.32945*1.32931*1.32956*1.32923
11/24/2010 07:25:00*1.32931*1.33038*1.3304*1.32923
11/24/2010 07:30:00*1.33038*1.32887*1.33062*1.32879
11/24/2010 07:35:00*1.32887*1.33019*1.33059*1.32884
11/24/2010 07:40:00*1.33019*1.32904*1.3302*1.32868
11/24/2010 07:45:00*1.32904*1.3291*1.32917*1.32765
11/24/2010 07:50:00*1.3291*1.329*1.32955*1.32867
11/24/2010 07:55:00*1.329*1.32849*1.32915*1.32795
11/24/2010 08:00:00*1.32849*1.32873*1.32914*1.32841
11/24/2010 08:05:00*1.32873*1.3292*1.32943*1.32864
11/24/2010 08:10:00*1.3292*1.32827*1.32925*1.32819
11/24/2010 08:15:00*1.32827*1.32743*1.32827*1.32743
11/24/2010 08:20:00*1.32743*1.32746*1.32752*1.32607
11/24/2010 08:25:00*1.32746*1.32811*1.32811*1.32701
11/24/2010 08:30:00*1.32811*1.32814*1.32877*1.32795
11/24/2010 08:35:00*1.32814*1.32945*1.32982*1.32799
11/24/2010 08:40:00*1.32945*1.33098*1.33111*1.32908
11/24/2010 08:45:00*1.33098*1.33128*1.3321*1.33071
11/24/2010 08:50:00*1.33128*1.33052*1.33158*1.33049
11/24/2010 08:55:00*1.33052*1.33132*1.33135*1.33048
11/24/2010 09:00:00*1.33132*1.33204*1.33214*1.33094
11/24/2010 09:05:00*1.33204*1.33118*1.33212*1.3307
11/24/2010 09:10:00*1.33118*1.32981*1.33122*1.32979
11/24/2010 09:15:00*1.32981*1.33022*1.3303*1.32962
11/24/2010 09:20:00*1.33022*1.33034*1.33046*1.33003
11/24/2010 09:25:00*1.33034*1.32998*1.33042*1.32995
11/24/2010 09:30:00*1.32998*1.32814*1.33021*1.32802
11/24/2010 09:35:00*1.32814*1.32759*1.32848*1.32699
11/24/2010 09:40:00*1.32759*1.32709*1.32798*1.32677
11/24/2010 09:45:00*1.32709*1.32792*1.32798*1.3268
11/24/2010 09:50:00*1.32792*1.32798*1.32816*1.32764
11/24/2010 09:55:00*1.32798*1.32874*1.32886*1.32763
11/24/2010 10:00:00*1.32874*1.32852*1.32928*1.32852
11/24/2010 10:05:00*1.32852*1.32775*1.32876*1.32775
11/24/2010 10:10:00*1.32775*1.32763*1.32829*1.32739
11/24/2010 10:15:00*1.32763*1.32768*1.32804*1.32748
11/24/2010 10:20:00*1.32768*1.32895*1.32902*1.32768
11/24/2010 10:25:00*1.32895*1.32919*1.3292*1.32848
11/24/2010 10:30:00*1.32919*1.32963*1.32971*1.32907
11/24/2010 10:35:00*1.32963*1.33091*1.3314*1.3295
11/24/2010 10:40:00*1.33091*1.33164*1.33208*1.3309
11/24/2010 10:45:00*1.33164*1.33187*1.33263*1.33098
11/24/2010 10:50:00*1.33187*1.33182*1.33223*1.33142
11/24/2010 10:55:00*1.33182*1.33019*1.33206*1.32999
11/24/2010 11:00:00*1.33019*1.32877*1.33037*1.32854
11/24/2010 11:05:00*1.32877*1.3285*1.32954*1.32815
11/24/2010 11:10:00*1.3285*1.32883*1.32968*1.32837
11/24/2010 11:15:00*1.32883*1.32859*1.32932*1.32845
11/24/2010 11:20:00*1.32859*1.32915*1.3292*1.32797
11/24/2010 11:25:00*1.32915*1.32835*1.32931*1.32832
11/24/2010 11:30:00*1.32835*1.32853*1.32863*1.32714
11/24/2010 11:35:00*1.32853*1.32922*1.32948*1.32837
11/24/2010 11:40:00*1.32922*1.32827*1.32972*1.32821
11/24/2010 11:45:00*1.32827*1.3283*1.32861*1.32807
11/24/2010 11:50:00*1.3283*1.32825*1.32886*1.32822
11/24/2010 11:55:00*1.32825*1.32767*1.32829*1.32715
11/24/2010 12:00:00*1.32767*1.32784*1.32848*1.32753
11/24/2010 12:05:00*1.32784*1.32806*1.3284*1.32778
11/24/2010 12:10:00*1.32806*1.32817*1.32824*1.32798
11/24/2010 12:15:00*1.32817*1.32833*1.32838*1.32788
11/24/2010 12:20:00*1.32833*1.32794*1.3286*1.32794
11/24/2010 12:25:00*1.32794*1.32818*1.3282*1.32774
11/24/2010 12:30:00*1.32818*1.32719*1.32843*1.32713
11/24/2010 12:35:00*1.32719*1.32725*1.3274*1.32719
11/24/2010 12:40:00*1.32725*1.32743*1.32745*1.32719
11/24/2010 12:45:00*1.32743*1.32739*1.32758*1.32732
11/24/2010 12:50:00*1.32739*1.3272*1.32739*1.32715
11/24/2010 12:55:00*1.3272*1.32727*1.3274*1.3272
11/24/2010 13:00:00*1.32727*1.32738*1.32763*1.32719
11/24/2010 13:05:00*1.32738*1.32761*1.32796*1.32738
11/24/2010 13:10:00*1.32761*1.32746*1.32778*1.32732
11/24/2010 13:15:00*1.32746*1.3271*1.32751*1.3271
11/24/2010 13:20:00*1.3271*1.32702*1.32739*1.32679
11/24/2010 13:25:00*1.32702*1.32743*1.32772*1.32698
11/24/2010 13:30:00*1.32743*1.3275*1.32794*1.32743
11/24/2010 13:35:00*1.3275*1.32817*1.32824*1.3275
11/24/2010 13:40:00*1.32817*1.32782*1.32843*1.32779
11/24/2010 13:45:00*1.32782*1.32729*1.32787*1.32724
11/24/2010 13:50:00*1.32729*1.32718*1.32742*1.32675
11/24/2010 13:55:00*1.32718*1.3269*1.32723*1.32679
11/24/2010 14:00:00*1.3269*1.32712*1.32715*1.32675
11/24/2010 14:05:00*1.32712*1.327*1.32743*1.32689
11/24/2010 14:10:00*1.327*1.32659*1.32708*1.3265
11/24/2010 14:15:00*1.32659*1.32632*1.32666*1.32606
11/24/2010 14:20:00*1.32632*1.32638*1.32644*1.32627
11/24/2010 14:25:00*1.32638*1.32677*1.32684*1.32638
11/24/2010 14:30:00*1.32677*1.32693*1.32698*1.3267
11/24/2010 14:35:00*1.32693*1.3269*1.32712*1.32677
11/24/2010 14:40:00*1.3269*1.32666*1.32699*1.3265
11/24/2010 14:45:00*1.32666*1.32636*1.32671*1.32601
11/24/2010 14:50:00*1.32636*1.32663*1.32673*1.32609
11/24/2010 14:55:00*1.32663*1.32681*1.32706*1.3265
11/24/2010 15:00:00*1.32681*1.32781*1.32801*1.3268
11/24/2010 15:05:00*1.32781*1.32766*1.32814*1.3276
11/24/2010 15:10:00*1.32766*1.32801*1.32807*1.32751
11/24/2010 15:15:00*1.32801*1.32808*1.32818*1.32796
11/24/2010 15:20:00*1.32808*1.32799*1.3281*1.32798
11/24/2010 15:25:00*1.32799*1.32797*1.32805*1.32793
11/24/2010 15:30:00*1.32797*1.32725*1.32797*1.32717
11/24/2010 15:35:00*1.32725*1.32742*1.32762*1.32719
11/24/2010 15:40:00*1.32742*1.32741*1.32759*1.32716
11/24/2010 15:45:00*1.32741*1.3277*1.32789*1.3272
11/24/2010 15:50:00*1.3277*1.328*1.32805*1.32749
11/24/2010 15:55:00*1.328*1.32796*1.32804*1.32776
11/24/2010 16:00:00*1.32796*1.32754*1.32832*1.32751
11/24/2010 16:05:00*1.32754*1.32785*1.328*1.32738
11/24/2010 16:10:00*1.32785*1.32795*1.32835*1.32783
11/24/2010 16:15:00*1.32795*1.32801*1.32801*1.32772
11/24/2010 16:20:00*1.32801*1.32797*1.32826*1.3279
11/24/2010 16:25:00*1.32797*1.32791*1.32805*1.32791
11/24/2010 16:30:00*1.32791*1.32782*1.32802*1.3278
11/24/2010 16:35:00*1.32782*1.32769*1.32783*1.32759
11/24/2010 16:40:00*1.32769*1.32777*1.3279*1.32769
11/24/2010 16:45:00*1.32777*1.32764*1.3278*1.32735
11/24/2010 16:50:00*1.32764*1.32778*1.32792*1.3276
11/24/2010 16:55:00*1.32778*1.3277*1.32778*1.32746
11/24/2010 17:00:00*1.3277*1.32774*1.32798*1.3277
