11/22/2010 17:05:00*1.34817*1.34818*1.3486*1.34795
11/22/2010 17:10:00*1.34818*1.34836*1.34848*1.34818
11/22/2010 17:15:00*1.34836*1.34803*1.34847*1.34803
11/22/2010 17:20:00*1.34803*1.34789*1.34814*1.3476
11/22/2010 17:25:00*1.34789*1.34759*1.34805*1.34747
11/22/2010 17:30:00*1.34759*1.34699*1.34763*1.34699
11/22/2010 17:35:00*1.34699*1.34654*1.34713*1.34645
11/22/2010 17:40:00*1.34654*1.34609*1.34656*1.34607
11/22/2010 17:45:00*1.34609*1.34586*1.34614*1.34578
11/22/2010 17:50:00*1.34586*1.34591*1.34601*1.34571
11/22/2010 17:55:00*1.34591*1.34595*1.34597*1.34584
11/22/2010 18:00:00*1.34595*1.34593*1.34599*1.3459
11/22/2010 18:05:00*1.34593*1.34617*1.34617*1.3459
11/22/2010 18:10:00*1.34617*1.34596*1.34618*1.34594
11/22/2010 18:15:00*1.34596*1.34612*1.34638*1.34596
11/22/2010 18:20:00*1.34612*1.34657*1.34658*1.34608
11/22/2010 18:25:00*1.34657*1.34615*1.34659*1.34598
11/22/2010 18:30:00*1.34615*1.3464*1.3467*1.34609
11/22/2010 18:35:00*1.3464*1.34645*1.34671*1.3462
11/22/2010 18:40:00*1.34645*1.34643*1.3466*1.34612
11/22/2010 18:45:00*1.34643*1.34644*1.3465*1.34629
11/22/2010 18:50:00*1.34644*1.34637*1.34681*1.34635
11/22/2010 18:55:00*1.34637*1.34386*1.34637*1.34343
11/22/2010 19:00:00*1.34386*1.34336*1.34386*1.34284
11/22/2010 19:05:00*1.34336*1.34272*1.3436*1.34272
11/22/2010 19:10:00*1.34272*1.34364*1.34369*1.34261
11/22/2010 19:15:00*1.34364*1.34384*1.34409*1.34342
11/22/2010 19:20:00*1.34384*1.34436*1.34501*1.34383
11/22/2010 19:25:00*1.34436*1.34459*1.34465*1.3442
11/22/2010 19:30:00*1.34459*1.34448*1.34479*1.34426
11/22/2010 19:35:00*1.34448*1.34463*1.34471*1.34448
11/22/2010 19:40:00*1.34463*1.34502*1.34511*1.34453
11/22/2010 19:45:00*1.34502*1.34488*1.34518*1.34486
11/22/2010 19:50:00*1.34488*1.34478*1.34507*1.34478
11/22/2010 19:55:00*1.34478*1.34487*1.34492*1.34436
11/22/2010 20:00:00*1.34487*1.34357*1.34488*1.34337
11/22/2010 20:05:00*1.34357*1.34328*1.34391*1.343
11/22/2010 20:10:00*1.34328*1.34243*1.34348*1.34238
11/22/2010 20:15:00*1.34243*1.34272*1.34272*1.34197
11/22/2010 20:20:00*1.34272*1.34352*1.34353*1.34263
11/22/2010 20:25:00*1.34352*1.34336*1.34361*1.34326
11/22/2010 20:30:00*1.34336*1.34385*1.34386*1.34316
11/22/2010 20:35:00*1.34385*1.34345*1.34392*1.3432
11/22/2010 20:40:00*1.34345*1.34336*1.34371*1.34319
11/22/2010 20:45:00*1.34336*1.34348*1.34348*1.34328
11/22/2010 20:50:00*1.34348*1.34356*1.34371*1.34339
11/22/2010 20:55:00*1.34356*1.34359*1.34362*1.3434
11/22/2010 21:00:00*1.34359*1.34391*1.344*1.34354
11/22/2010 21:05:00*1.34391*1.34458*1.34474*1.34383
11/22/2010 21:10:00*1.34458*1.34488*1.34496*1.34438
11/22/2010 21:15:00*1.34488*1.3442*1.34488*1.34408
11/22/2010 21:20:00*1.3442*1.34452*1.34488*1.34416
11/22/2010 21:25:00*1.34452*1.3448*1.34483*1.34451
11/22/2010 21:30:00*1.3448*1.34405*1.34493*1.34401
11/22/2010 21:35:00*1.34405*1.34446*1.34446*1.34399
11/22/2010 21:40:00*1.34446*1.34447*1.34453*1.34441
11/22/2010 21:45:00*1.34447*1.34408*1.34449*1.34393
11/22/2010 21:50:00*1.34408*1.34386*1.34419*1.34356
11/22/2010 21:55:00*1.34386*1.3439*1.34406*1.34386
11/22/2010 22:00:00*1.3439*1.34369*1.3439*1.34359
11/22/2010 22:05:00*1.34369*1.3439*1.34408*1.34363
11/22/2010 22:10:00*1.3439*1.34404*1.34421*1.34359
11/22/2010 22:15:00*1.34404*1.34402*1.34412*1.3439
11/22/2010 22:20:00*1.34402*1.34403*1.34421*1.34402
11/22/2010 22:25:00*1.34403*1.34402*1.34423*1.34399
11/22/2010 22:30:00*1.34402*1.34367*1.34409*1.34358
11/22/2010 22:35:00*1.34367*1.34357*1.34367*1.34334
11/22/2010 22:40:00*1.34357*1.34376*1.34391*1.34353
11/22/2010 22:45:00*1.34376*1.34369*1.34382*1.34365
11/22/2010 22:50:00*1.34369*1.34349*1.34401*1.34349
11/22/2010 22:55:00*1.34349*1.34361*1.34361*1.34322
11/22/2010 23:00:00*1.34361*1.34341*1.34361*1.34334
11/22/2010 23:05:00*1.34341*1.34375*1.34388*1.34329
11/22/2010 23:10:00*1.34375*1.34387*1.34392*1.34375
11/22/2010 23:15:00*1.34387*1.34395*1.34395*1.34371
11/22/2010 23:20:00*1.34395*1.34397*1.34417*1.34391
11/22/2010 23:25:00*1.34397*1.34379*1.34402*1.34347
11/22/2010 23:30:00*1.34379*1.34365*1.34381*1.34359
11/22/2010 23:35:00*1.34365*1.34352*1.34365*1.34351
11/22/2010 23:40:00*1.34352*1.34325*1.34353*1.34325
11/22/2010 23:45:00*1.34325*1.34306*1.34325*1.34295
11/22/2010 23:50:00*1.34306*1.3435*1.3435*1.34298
11/22/2010 23:55:00*1.3435*1.34363*1.34374*1.34349
11/23/2010 00:00:00*1.34363*1.34372*1.34377*1.34363
11/23/2010 00:05:00*1.34372*1.34383*1.34398*1.34368
11/23/2010 00:10:00*1.34383*1.34379*1.34388*1.34367
11/23/2010 00:15:00*1.34379*1.34366*1.34391*1.34329
11/23/2010 00:20:00*1.34366*1.34409*1.34409*1.34346
11/23/2010 00:25:00*1.34409*1.34429*1.34457*1.34402
11/23/2010 00:30:00*1.34429*1.34448*1.34451*1.34407
11/23/2010 00:35:00*1.34448*1.34471*1.34471*1.34411
11/23/2010 00:40:00*1.34471*1.345*1.34519*1.34466
11/23/2010 00:45:00*1.345*1.34479*1.345*1.34479
11/23/2010 00:50:00*1.34479*1.34481*1.34521*1.34472
11/23/2010 00:55:00*1.34481*1.34496*1.34514*1.34472
11/23/2010 01:00:00*1.34496*1.34476*1.34499*1.34466
11/23/2010 01:05:00*1.34476*1.34462*1.34478*1.34417
11/23/2010 01:10:00*1.34462*1.34286*1.34471*1.34277
11/23/2010 01:15:00*1.34286*1.34174*1.34312*1.34159
11/23/2010 01:20:00*1.34174*1.34173*1.34218*1.34147
11/23/2010 01:25:00*1.34173*1.34198*1.34232*1.34164
11/23/2010 01:30:00*1.34198*1.3414*1.34198*1.34099
11/23/2010 01:35:00*1.3414*1.34197*1.34206*1.34133
11/23/2010 01:40:00*1.34197*1.33947*1.34197*1.33942
11/23/2010 01:45:00*1.33947*1.33922*1.33962*1.33827
11/23/2010 01:50:00*1.33922*1.33879*1.33925*1.33802
11/23/2010 01:55:00*1.33879*1.34067*1.34077*1.33809
11/23/2010 02:00:00*1.34067*1.34035*1.3408*1.34023
11/23/2010 02:05:00*1.34035*1.34075*1.34114*1.34033
11/23/2010 02:10:00*1.34075*1.34103*1.34196*1.34075
11/23/2010 02:15:00*1.34103*1.34105*1.34191*1.34069
11/23/2010 02:20:00*1.34105*1.3414*1.34187*1.34094
11/23/2010 02:25:00*1.3414*1.34181*1.34208*1.34121
11/23/2010 02:30:00*1.34181*1.34184*1.342*1.34168
11/23/2010 02:35:00*1.34184*1.34093*1.34184*1.34074
11/23/2010 02:40:00*1.34093*1.33979*1.34103*1.33969
11/23/2010 02:45:00*1.33979*1.33943*1.33993*1.33918
11/23/2010 02:50:00*1.33943*1.34096*1.34096*1.33943
11/23/2010 02:55:00*1.34096*1.34142*1.34163*1.3409
11/23/2010 03:00:00*1.34142*1.34144*1.34158*1.34096
11/23/2010 03:05:00*1.34144*1.34289*1.34306*1.34144
11/23/2010 03:10:00*1.34289*1.34281*1.3436*1.34245
11/23/2010 03:15:00*1.34281*1.34321*1.34364*1.34279
11/23/2010 03:20:00*1.34321*1.34245*1.34332*1.34222
11/23/2010 03:25:00*1.34245*1.34228*1.3427*1.34194
11/23/2010 03:30:00*1.34228*1.34319*1.34359*1.34227
11/23/2010 03:35:00*1.34319*1.34402*1.34459*1.34319
11/23/2010 03:40:00*1.34402*1.34294*1.34433*1.34291
11/23/2010 03:45:00*1.34294*1.34163*1.34297*1.34146
11/23/2010 03:50:00*1.34163*1.34166*1.34229*1.34133
11/23/2010 03:55:00*1.34166*1.34311*1.34315*1.34139
11/23/2010 04:00:00*1.34311*1.34361*1.34378*1.34301
11/23/2010 04:05:00*1.34361*1.34415*1.34417*1.3436
11/23/2010 04:10:00*1.34415*1.34383*1.34415*1.34363
11/23/2010 04:15:00*1.34383*1.34443*1.34559*1.3438
11/23/2010 04:20:00*1.34443*1.34418*1.34454*1.34414
11/23/2010 04:25:00*1.34418*1.34541*1.34628*1.34403
11/23/2010 04:30:00*1.34541*1.34506*1.34558*1.34496
11/23/2010 04:35:00*1.34506*1.34438*1.34506*1.34401
11/23/2010 04:40:00*1.34438*1.3436*1.34471*1.34324
11/23/2010 04:45:00*1.3436*1.34338*1.34421*1.34334
11/23/2010 04:50:00*1.34338*1.34391*1.34415*1.3433
11/23/2010 04:55:00*1.34391*1.34387*1.34429*1.34359
11/23/2010 05:00:00*1.34387*1.3443*1.34453*1.34381
11/23/2010 05:05:00*1.3443*1.3428*1.34456*1.34212
11/23/2010 05:10:00*1.3428*1.34367*1.34377*1.34243
11/23/2010 05:15:00*1.34367*1.34274*1.34371*1.34248
11/23/2010 05:20:00*1.34274*1.34311*1.34343*1.34262
11/23/2010 05:25:00*1.34311*1.34303*1.34311*1.34259
11/23/2010 05:30:00*1.34303*1.34231*1.34305*1.34219
11/23/2010 05:35:00*1.34231*1.34198*1.34231*1.34158
11/23/2010 05:40:00*1.34198*1.34109*1.34219*1.34109
11/23/2010 05:45:00*1.34109*1.34146*1.34171*1.34085
11/23/2010 05:50:00*1.34146*1.34163*1.34177*1.34128
11/23/2010 05:55:00*1.34163*1.34127*1.34167*1.34118
11/23/2010 06:00:00*1.34127*1.34048*1.34133*1.34028
11/23/2010 06:05:00*1.34048*1.33982*1.34059*1.3398
11/23/2010 06:10:00*1.33982*1.33963*1.34014*1.33954
11/23/2010 06:15:00*1.33963*1.3392*1.33991*1.33919
11/23/2010 06:20:00*1.3392*1.33903*1.3392*1.33783
11/23/2010 06:25:00*1.33903*1.3383*1.33903*1.3383
11/23/2010 06:30:00*1.3383*1.33748*1.33841*1.33736
11/23/2010 06:35:00*1.33748*1.33777*1.3393*1.3374
11/23/2010 06:40:00*1.33777*1.33846*1.33874*1.33763
11/23/2010 06:45:00*1.33846*1.33998*1.34046*1.33742
11/23/2010 06:50:00*1.33998*1.33924*1.34102*1.33923
11/23/2010 06:55:00*1.33924*1.33981*1.34039*1.33924
11/23/2010 07:00:00*1.33981*1.34007*1.34019*1.33908
11/23/2010 07:05:00*1.34007*1.3395*1.34017*1.33943
11/23/2010 07:10:00*1.3395*1.33947*1.3395*1.3389
11/23/2010 07:15:00*1.33947*1.33908*1.33963*1.33873
11/23/2010 07:20:00*1.33908*1.33908*1.3394*1.33893
11/23/2010 07:25:00*1.33908*1.33905*1.33958*1.33893
11/23/2010 07:30:00*1.33905*1.33831*1.33905*1.33817
11/23/2010 07:35:00*1.33831*1.3377*1.3384*1.33733
11/23/2010 07:40:00*1.3377*1.33819*1.33854*1.33728
11/23/2010 07:45:00*1.33819*1.33703*1.33825*1.33695
11/23/2010 07:50:00*1.33703*1.3354*1.33703*1.33408
11/23/2010 07:55:00*1.3354*1.33649*1.33666*1.33538
11/23/2010 08:00:00*1.33649*1.33535*1.33658*1.33504
11/23/2010 08:05:00*1.33535*1.33553*1.3357*1.33495
11/23/2010 08:10:00*1.33553*1.33562*1.33698*1.33549
11/23/2010 08:15:00*1.33562*1.33376*1.33563*1.33371
11/23/2010 08:20:00*1.33376*1.33556*1.33558*1.33376
11/23/2010 08:25:00*1.33556*1.33612*1.33612*1.33519
11/23/2010 08:30:00*1.33612*1.33473*1.33693*1.3344
11/23/2010 08:35:00*1.33473*1.33622*1.33635*1.33448
11/23/2010 08:40:00*1.33622*1.33615*1.33657*1.33558
11/23/2010 08:45:00*1.33615*1.33438*1.33657*1.33418
11/23/2010 08:50:00*1.33438*1.33375*1.3344*1.33276
11/23/2010 08:55:00*1.33375*1.3341*1.33425*1.33338
11/23/2010 09:00:00*1.3341*1.3329*1.33423*1.3328
11/23/2010 09:05:00*1.3329*1.33338*1.33342*1.33254
11/23/2010 09:10:00*1.33338*1.3339*1.33416*1.33337
11/23/2010 09:15:00*1.3339*1.33269*1.33394*1.33233
11/23/2010 09:20:00*1.33269*1.33161*1.3329*1.33131
11/23/2010 09:25:00*1.33161*1.33153*1.33186*1.33111
11/23/2010 09:30:00*1.33153*1.33168*1.332*1.33146
11/23/2010 09:35:00*1.33168*1.33165*1.33177*1.33099
11/23/2010 09:40:00*1.33165*1.33303*1.33316*1.33138
11/23/2010 09:45:00*1.33303*1.33268*1.3334*1.33262
11/23/2010 09:50:00*1.33268*1.33198*1.33274*1.33171
11/23/2010 09:55:00*1.33198*1.33057*1.332*1.32998
11/23/2010 10:00:00*1.33057*1.3297*1.331*1.32925
11/23/2010 10:05:00*1.3297*1.3326*1.33269*1.3292
11/23/2010 10:10:00*1.3326*1.33353*1.33423*1.33218
11/23/2010 10:15:00*1.33353*1.33262*1.33403*1.3319
11/23/2010 10:20:00*1.33262*1.3335*1.33397*1.33262
11/23/2010 10:25:00*1.3335*1.33241*1.33383*1.33177
11/23/2010 10:30:00*1.33241*1.33213*1.33241*1.33168
11/23/2010 10:35:00*1.33213*1.33145*1.33221*1.33101
11/23/2010 10:40:00*1.33145*1.33205*1.33228*1.33097
11/23/2010 10:45:00*1.33205*1.33263*1.33303*1.33192
11/23/2010 10:50:00*1.33263*1.33275*1.33309*1.33258
11/23/2010 10:55:00*1.33275*1.33302*1.33375*1.33262
11/23/2010 11:00:00*1.33302*1.3329*1.33335*1.33283
11/23/2010 11:05:00*1.3329*1.33212*1.3329*1.33169
11/23/2010 11:10:00*1.33212*1.33285*1.33294*1.33186
11/23/2010 11:15:00*1.33285*1.33199*1.33316*1.33191
11/23/2010 11:20:00*1.33199*1.33144*1.33284*1.3312
11/23/2010 11:25:00*1.33144*1.32962*1.33151*1.32955
11/23/2010 11:30:00*1.32962*1.33101*1.33127*1.32956
11/23/2010 11:35:00*1.33101*1.33113*1.33147*1.33072
11/23/2010 11:40:00*1.33113*1.33232*1.33282*1.33061
11/23/2010 11:45:00*1.33232*1.33185*1.33295*1.33183
11/23/2010 11:50:00*1.33185*1.33186*1.33257*1.33132
11/23/2010 11:55:00*1.33186*1.33147*1.33191*1.33099
11/23/2010 12:00:00*1.33147*1.33229*1.33229*1.33137
11/23/2010 12:05:00*1.33229*1.33137*1.33249*1.33117
11/23/2010 12:10:00*1.33137*1.33137*1.33152*1.33095
11/23/2010 12:15:00*1.33137*1.33094*1.33148*1.33063
11/23/2010 12:20:00*1.33094*1.33042*1.33094*1.33021
11/23/2010 12:25:00*1.33042*1.33049*1.33076*1.32999
11/23/2010 12:30:00*1.33049*1.33121*1.3313*1.33035
11/23/2010 12:35:00*1.33121*1.33094*1.33144*1.33094
11/23/2010 12:40:00*1.33094*1.33082*1.33109*1.33067
11/23/2010 12:45:00*1.33082*1.33097*1.33102*1.33076
11/23/2010 12:50:00*1.33097*1.33157*1.3317*1.33093
11/23/2010 12:55:00*1.33157*1.3315*1.33157*1.33119
11/23/2010 13:00:00*1.3315*1.33183*1.33184*1.33134
11/23/2010 13:05:00*1.33183*1.33257*1.33295*1.33163
11/23/2010 13:10:00*1.33257*1.33311*1.33316*1.33217
11/23/2010 13:15:00*1.33311*1.33316*1.33387*1.33297
11/23/2010 13:20:00*1.33316*1.33277*1.33343*1.33272
11/23/2010 13:25:00*1.33277*1.33278*1.33287*1.33252
11/23/2010 13:30:00*1.33278*1.33258*1.33278*1.33252
11/23/2010 13:35:00*1.33258*1.33286*1.33313*1.33249
11/23/2010 13:40:00*1.33286*1.33362*1.33374*1.33286
11/23/2010 13:45:00*1.33362*1.3331*1.33362*1.33304
11/23/2010 13:50:00*1.3331*1.33261*1.33315*1.33242
11/23/2010 13:55:00*1.33261*1.33268*1.33325*1.33235
11/23/2010 14:00:00*1.33268*1.33306*1.33312*1.33242
11/23/2010 14:05:00*1.33306*1.33242*1.33339*1.33225
11/23/2010 14:10:00*1.33242*1.33316*1.33333*1.33242
11/23/2010 14:15:00*1.33316*1.33269*1.3333*1.33262
11/23/2010 14:20:00*1.33269*1.33225*1.33343*1.33222
11/23/2010 14:25:00*1.33225*1.3325*1.33329*1.33222
11/23/2010 14:30:00*1.3325*1.33212*1.33273*1.33155
11/23/2010 14:35:00*1.33212*1.33205*1.33216*1.33154
11/23/2010 14:40:00*1.33205*1.33148*1.33205*1.33146
11/23/2010 14:45:00*1.33148*1.33187*1.33193*1.33112
11/23/2010 14:50:00*1.33187*1.33219*1.33219*1.3313
11/23/2010 14:55:00*1.33219*1.33316*1.33316*1.33218
11/23/2010 15:00:00*1.33316*1.33255*1.33321*1.33255
11/23/2010 15:05:00*1.33255*1.33205*1.33277*1.33202
11/23/2010 15:10:00*1.33205*1.3325*1.3325*1.33203
11/23/2010 15:15:00*1.3325*1.33267*1.33284*1.33237
11/23/2010 15:20:00*1.33267*1.33213*1.33267*1.33211
11/23/2010 15:25:00*1.33213*1.33261*1.33261*1.33209
11/23/2010 15:30:00*1.33261*1.33271*1.33289*1.33248
11/23/2010 15:35:00*1.33271*1.33271*1.33289*1.3324
11/23/2010 15:40:00*1.33271*1.33277*1.33279*1.33247
11/23/2010 15:45:00*1.33277*1.3326*1.33279*1.33253
11/23/2010 15:50:00*1.3326*1.3326*1.3326*1.3326
11/23/2010 15:55:00*1.3326*1.3326*1.3326*1.3326
11/23/2010 16:00:00*1.3326*1.33273*1.33281*1.3323
11/23/2010 16:05:00*1.33273*1.33279*1.33293*1.33251
11/23/2010 16:10:00*1.33279*1.33348*1.33374*1.33279
11/23/2010 16:15:00*1.33348*1.3334*1.33358*1.33337
11/23/2010 16:20:00*1.3334*1.33261*1.3334*1.33231
11/23/2010 16:25:00*1.33261*1.33255*1.33295*1.33237
11/23/2010 16:30:00*1.33255*1.33275*1.33283*1.33242
11/23/2010 16:35:00*1.33275*1.33245*1.33275*1.33217
11/23/2010 16:40:00*1.33245*1.33262*1.33283*1.33241
11/23/2010 16:45:00*1.33262*1.33274*1.33275*1.33257
11/23/2010 16:50:00*1.33274*1.33293*1.33293*1.33252
11/23/2010 16:55:00*1.33293*1.33268*1.33293*1.33262
11/23/2010 17:00:00*1.33268*1.33295*1.33307*1.33262
