11/21/2010 17:05:00*1.35742*1.35742*1.35742*1.35742
11/21/2010 17:10:00*1.35742*1.3611*1.3611*1.35742
11/21/2010 17:15:00*1.3611*1.36135*1.36143*1.361
11/21/2010 17:20:00*1.36135*1.36144*1.36145*1.36124
11/21/2010 17:25:00*1.36144*1.36173*1.36201*1.36144
11/21/2010 17:30:00*1.36173*1.36182*1.36239*1.36159
11/21/2010 17:35:00*1.36182*1.36201*1.36201*1.36149
11/21/2010 17:40:00*1.36201*1.36199*1.36211*1.36175
11/21/2010 17:45:00*1.36199*1.36174*1.36199*1.36149
11/21/2010 17:50:00*1.36174*1.36175*1.36175*1.36149
11/21/2010 17:55:00*1.36175*1.36181*1.36181*1.36152
11/21/2010 18:00:00*1.36181*1.36178*1.36211*1.36172
11/21/2010 18:05:00*1.36178*1.36333*1.36389*1.36152
11/21/2010 18:10:00*1.36333*1.36256*1.36364*1.36217
11/21/2010 18:15:00*1.36256*1.36211*1.36261*1.36209
11/21/2010 18:20:00*1.36211*1.363*1.363*1.36149
11/21/2010 18:25:00*1.363*1.36256*1.36307*1.36234
11/21/2010 18:30:00*1.36256*1.36247*1.36282*1.3624
11/21/2010 18:35:00*1.36247*1.36297*1.36297*1.36247
11/21/2010 18:40:00*1.36297*1.36345*1.36345*1.36276
11/21/2010 18:45:00*1.36345*1.36348*1.36348*1.36315
11/21/2010 18:50:00*1.36348*1.36337*1.36348*1.36274
11/21/2010 18:55:00*1.36337*1.3633*1.36358*1.36295
11/21/2010 19:00:00*1.3633*1.3635*1.36379*1.36309
11/21/2010 19:05:00*1.3635*1.36336*1.36374*1.36327
11/21/2010 19:10:00*1.36336*1.36366*1.3638*1.36336
11/21/2010 19:15:00*1.36366*1.36336*1.36404*1.36331
11/21/2010 19:20:00*1.36336*1.36356*1.36363*1.36329
11/21/2010 19:25:00*1.36356*1.3634*1.36372*1.36335
11/21/2010 19:30:00*1.3634*1.36346*1.36354*1.36332
11/21/2010 19:35:00*1.36346*1.36356*1.36378*1.36328
11/21/2010 19:40:00*1.36356*1.36318*1.36367*1.36298
11/21/2010 19:45:00*1.36318*1.36303*1.36328*1.36293
11/21/2010 19:50:00*1.36303*1.36319*1.36348*1.36297
11/21/2010 19:55:00*1.36319*1.36338*1.36351*1.3629
11/21/2010 20:00:00*1.36338*1.36317*1.3634*1.36298
11/21/2010 20:05:00*1.36317*1.36317*1.36317*1.36292
11/21/2010 20:10:00*1.36317*1.36296*1.36321*1.36291
11/21/2010 20:15:00*1.36296*1.36297*1.36323*1.36296
11/21/2010 20:20:00*1.36297*1.36361*1.36363*1.36297
11/21/2010 20:25:00*1.36361*1.36359*1.36363*1.3634
11/21/2010 20:30:00*1.36359*1.3632*1.36359*1.36292
11/21/2010 20:35:00*1.3632*1.36296*1.36323*1.36292
11/21/2010 20:40:00*1.36296*1.36328*1.36345*1.36293
11/21/2010 20:45:00*1.36328*1.36344*1.36373*1.36312
11/21/2010 20:50:00*1.36344*1.36312*1.36353*1.36312
11/21/2010 20:55:00*1.36312*1.36343*1.36345*1.36304
11/21/2010 21:00:00*1.36343*1.36328*1.36356*1.3632
11/21/2010 21:05:00*1.36328*1.36312*1.36344*1.36309
11/21/2010 21:10:00*1.36312*1.36323*1.36339*1.36302
11/21/2010 21:15:00*1.36323*1.3629*1.36337*1.3629
11/21/2010 21:20:00*1.3629*1.36263*1.36299*1.36252
11/21/2010 21:25:00*1.36263*1.36253*1.3627*1.36243
11/21/2010 21:30:00*1.36253*1.36301*1.3631*1.36248
11/21/2010 21:35:00*1.36301*1.36338*1.36349*1.36297
11/21/2010 21:40:00*1.36338*1.36346*1.36361*1.36328
11/21/2010 21:45:00*1.36346*1.36341*1.36367*1.36337
11/21/2010 21:50:00*1.36341*1.36352*1.36362*1.3634
11/21/2010 21:55:00*1.36352*1.36372*1.36386*1.36352
11/21/2010 22:00:00*1.36372*1.36366*1.36379*1.36338
11/21/2010 22:05:00*1.36366*1.36379*1.36385*1.36358
11/21/2010 22:10:00*1.36379*1.36368*1.36379*1.36357
11/21/2010 22:15:00*1.36368*1.36361*1.36382*1.36353
11/21/2010 22:20:00*1.36361*1.36363*1.36372*1.36358
11/21/2010 22:25:00*1.36363*1.36368*1.36368*1.36355
11/21/2010 22:30:00*1.36368*1.36374*1.36398*1.36363
11/21/2010 22:35:00*1.36374*1.36406*1.36422*1.36362
11/21/2010 22:40:00*1.36406*1.36387*1.36419*1.36311
11/21/2010 22:45:00*1.36387*1.36368*1.36406*1.36368
11/21/2010 22:50:00*1.36368*1.36372*1.36392*1.3635
11/21/2010 22:55:00*1.36372*1.3639*1.3639*1.36368
11/21/2010 23:00:00*1.3639*1.36386*1.36423*1.36333
11/21/2010 23:05:00*1.36386*1.36386*1.36405*1.36361
11/21/2010 23:10:00*1.36386*1.36382*1.364*1.36372
11/21/2010 23:15:00*1.36382*1.36383*1.3639*1.36376
11/21/2010 23:20:00*1.36383*1.36363*1.36392*1.36363
11/21/2010 23:25:00*1.36363*1.36361*1.36383*1.36339
11/21/2010 23:30:00*1.36361*1.36402*1.36402*1.36344
11/21/2010 23:35:00*1.36402*1.36399*1.36428*1.36379
11/21/2010 23:40:00*1.36399*1.36359*1.36406*1.36359
11/21/2010 23:45:00*1.36359*1.36377*1.36379*1.36357
11/21/2010 23:50:00*1.36377*1.36364*1.36378*1.36361
11/21/2010 23:55:00*1.36364*1.36358*1.36371*1.36348
11/22/2010 00:00:00*1.36358*1.36362*1.36366*1.36355
11/22/2010 00:05:00*1.36362*1.36349*1.36365*1.36316
11/22/2010 00:10:00*1.36349*1.36409*1.36446*1.36343
11/22/2010 00:15:00*1.36409*1.36422*1.36425*1.36398
11/22/2010 00:20:00*1.36422*1.36448*1.36456*1.3642
11/22/2010 00:25:00*1.36448*1.36423*1.36468*1.36407
11/22/2010 00:30:00*1.36423*1.36442*1.36446*1.36408
11/22/2010 00:35:00*1.36442*1.36422*1.36442*1.36402
11/22/2010 00:40:00*1.36422*1.36369*1.36441*1.36368
11/22/2010 00:45:00*1.36369*1.36429*1.36438*1.36368
11/22/2010 00:50:00*1.36429*1.36438*1.36441*1.36409
11/22/2010 00:55:00*1.36438*1.36394*1.36447*1.36389
11/22/2010 01:00:00*1.36394*1.36372*1.36402*1.36368
11/22/2010 01:05:00*1.36372*1.36424*1.36438*1.36372
11/22/2010 01:10:00*1.36424*1.36458*1.36465*1.36423
11/22/2010 01:15:00*1.36458*1.36454*1.36479*1.36447
11/22/2010 01:20:00*1.36454*1.36406*1.36467*1.36398
11/22/2010 01:25:00*1.36406*1.36462*1.36467*1.36398
11/22/2010 01:30:00*1.36462*1.36465*1.36472*1.36427
11/22/2010 01:35:00*1.36465*1.3647*1.36475*1.36446
11/22/2010 01:40:00*1.3647*1.36479*1.36479*1.36451
11/22/2010 01:45:00*1.36479*1.36536*1.3654*1.36464
11/22/2010 01:50:00*1.36536*1.36497*1.36554*1.36489
11/22/2010 01:55:00*1.36497*1.36481*1.36505*1.36466
11/22/2010 02:00:00*1.36481*1.36484*1.36525*1.36468
11/22/2010 02:05:00*1.36484*1.36505*1.36554*1.36473
11/22/2010 02:10:00*1.36505*1.36521*1.36544*1.36458
11/22/2010 02:15:00*1.36521*1.36514*1.36567*1.36419
11/22/2010 02:20:00*1.36514*1.36525*1.36528*1.3645
11/22/2010 02:25:00*1.36525*1.36458*1.36555*1.3645
11/22/2010 02:30:00*1.36458*1.36449*1.36527*1.36426
11/22/2010 02:35:00*1.36449*1.36506*1.36533*1.3642
11/22/2010 02:40:00*1.36506*1.36451*1.36511*1.36429
11/22/2010 02:45:00*1.36451*1.36483*1.36538*1.36449
11/22/2010 02:50:00*1.36483*1.36358*1.36483*1.36333
11/22/2010 02:55:00*1.36358*1.36258*1.36358*1.36258
11/22/2010 03:00:00*1.36258*1.36157*1.36358*1.36115
11/22/2010 03:05:00*1.36157*1.36251*1.36251*1.36126
11/22/2010 03:10:00*1.36251*1.36259*1.36278*1.362
11/22/2010 03:15:00*1.36259*1.36128*1.36288*1.36104
11/22/2010 03:20:00*1.36128*1.36144*1.36185*1.36125
11/22/2010 03:25:00*1.36144*1.36113*1.36144*1.36076
11/22/2010 03:30:00*1.36113*1.36151*1.36163*1.36081
11/22/2010 03:35:00*1.36151*1.36156*1.36207*1.3614
11/22/2010 03:40:00*1.36156*1.36133*1.36158*1.36108
11/22/2010 03:45:00*1.36133*1.36125*1.36157*1.36118
11/22/2010 03:50:00*1.36125*1.36107*1.3613*1.36085
11/22/2010 03:55:00*1.36107*1.36048*1.36107*1.3604
11/22/2010 04:00:00*1.36048*1.35909*1.36057*1.35904
11/22/2010 04:05:00*1.35909*1.35883*1.3597*1.35882
11/22/2010 04:10:00*1.35883*1.35955*1.35955*1.35883
11/22/2010 04:15:00*1.35955*1.35933*1.35955*1.35913
11/22/2010 04:20:00*1.35933*1.35935*1.3594*1.35918
11/22/2010 04:25:00*1.35935*1.35948*1.3596*1.3593
11/22/2010 04:30:00*1.35948*1.3586*1.35948*1.35855
11/22/2010 04:35:00*1.3586*1.35887*1.35898*1.35858
11/22/2010 04:40:00*1.35887*1.35918*1.35925*1.35865
11/22/2010 04:45:00*1.35918*1.35898*1.35935*1.35894
11/22/2010 04:50:00*1.35898*1.3585*1.35908*1.3584
11/22/2010 04:55:00*1.3585*1.35895*1.35905*1.3585
11/22/2010 05:00:00*1.35895*1.35875*1.35949*1.35875
11/22/2010 05:05:00*1.35875*1.35848*1.35898*1.35775
11/22/2010 05:10:00*1.35848*1.35888*1.3591*1.3583
11/22/2010 05:15:00*1.35888*1.35853*1.3589*1.35838
11/22/2010 05:20:00*1.35853*1.35779*1.35862*1.35769
11/22/2010 05:25:00*1.35779*1.35765*1.35805*1.35745
11/22/2010 05:30:00*1.35765*1.35778*1.3583*1.35765
11/22/2010 05:35:00*1.35778*1.35798*1.35798*1.35775
11/22/2010 05:40:00*1.35798*1.35786*1.35815*1.3576
11/22/2010 05:45:00*1.35786*1.35795*1.35808*1.35765
11/22/2010 05:50:00*1.35795*1.35828*1.35828*1.35792
11/22/2010 05:55:00*1.35828*1.35818*1.35849*1.35764
11/22/2010 06:00:00*1.35818*1.35788*1.3582*1.35776
11/22/2010 06:05:00*1.35788*1.35747*1.35814*1.35744
11/22/2010 06:10:00*1.35747*1.35761*1.35766*1.35723
11/22/2010 06:15:00*1.35761*1.35678*1.35763*1.35673
11/22/2010 06:20:00*1.35678*1.35714*1.35716*1.35631
11/22/2010 06:25:00*1.35714*1.35717*1.35743*1.35693
11/22/2010 06:30:00*1.35717*1.35715*1.35726*1.35695
11/22/2010 06:35:00*1.35715*1.35703*1.35733*1.35697
11/22/2010 06:40:00*1.35703*1.35722*1.35727*1.35695
11/22/2010 06:45:00*1.35722*1.35705*1.35731*1.35693
11/22/2010 06:50:00*1.35705*1.35696*1.35708*1.35653
11/22/2010 06:55:00*1.35696*1.35484*1.35699*1.35476
11/22/2010 07:00:00*1.35484*1.35485*1.35503*1.35418
11/22/2010 07:05:00*1.35485*1.35374*1.35485*1.35357
11/22/2010 07:10:00*1.35374*1.35369*1.35427*1.3536
11/22/2010 07:15:00*1.35369*1.35378*1.35408*1.35351
11/22/2010 07:20:00*1.35378*1.35381*1.3543*1.3536
11/22/2010 07:25:00*1.35381*1.35312*1.35387*1.35305
11/22/2010 07:30:00*1.35312*1.3521*1.35313*1.35188
11/22/2010 07:35:00*1.3521*1.35235*1.35246*1.35133
11/22/2010 07:40:00*1.35235*1.35163*1.35237*1.3508
11/22/2010 07:45:00*1.35163*1.35137*1.35168*1.35105
11/22/2010 07:50:00*1.35137*1.35205*1.3521*1.35133
11/22/2010 07:55:00*1.35205*1.35173*1.3523*1.35173
11/22/2010 08:00:00*1.35173*1.35128*1.35173*1.35106
11/22/2010 08:05:00*1.35128*1.35054*1.35128*1.35042
11/22/2010 08:10:00*1.35054*1.35026*1.35078*1.35017
11/22/2010 08:15:00*1.35026*1.35036*1.35064*1.35003
11/22/2010 08:20:00*1.35036*1.35015*1.35084*1.35013
11/22/2010 08:25:00*1.35015*1.34916*1.35023*1.34889
11/22/2010 08:30:00*1.34916*1.34982*1.35048*1.34916
11/22/2010 08:35:00*1.34982*1.34854*1.35014*1.34766
11/22/2010 08:40:00*1.34854*1.34949*1.34959*1.34854
11/22/2010 08:45:00*1.34949*1.34991*1.35038*1.34933
11/22/2010 08:50:00*1.34991*1.34948*1.34991*1.3491
11/22/2010 08:55:00*1.34948*1.3497*1.34973*1.34916
11/22/2010 09:00:00*1.3497*1.34929*1.35013*1.34928
11/22/2010 09:05:00*1.34929*1.3498*1.35*1.34929
11/22/2010 09:10:00*1.3498*1.34936*1.34988*1.34915
11/22/2010 09:15:00*1.34936*1.34906*1.34941*1.34888
11/22/2010 09:20:00*1.34906*1.34853*1.34908*1.34839
11/22/2010 09:25:00*1.34853*1.34886*1.34903*1.34849
11/22/2010 09:30:00*1.34886*1.34971*1.34979*1.34873
11/22/2010 09:35:00*1.34971*1.34948*1.34994*1.34896
11/22/2010 09:40:00*1.34948*1.34918*1.34971*1.34892
11/22/2010 09:45:00*1.34918*1.35092*1.35094*1.34902
11/22/2010 09:50:00*1.35092*1.35117*1.35123*1.35026
11/22/2010 09:55:00*1.35117*1.35132*1.35168*1.35112
11/22/2010 10:00:00*1.35132*1.35114*1.35134*1.35059
11/22/2010 10:05:00*1.35114*1.35044*1.35128*1.35033
11/22/2010 10:10:00*1.35044*1.35028*1.35068*1.35011
11/22/2010 10:15:00*1.35028*1.35003*1.35044*1.34976
11/22/2010 10:20:00*1.35003*1.35047*1.3507*1.34988
11/22/2010 10:25:00*1.35047*1.34994*1.35047*1.34947
11/22/2010 10:30:00*1.34994*1.35019*1.35022*1.34971
11/22/2010 10:35:00*1.35019*1.35019*1.35047*1.34971
11/22/2010 10:40:00*1.35019*1.35013*1.3504*1.34993
11/22/2010 10:45:00*1.35013*1.35029*1.35047*1.34991
11/22/2010 10:50:00*1.35029*1.34952*1.35037*1.34951
11/22/2010 10:55:00*1.34952*1.34969*1.34981*1.349
11/22/2010 11:00:00*1.34969*1.34931*1.34984*1.34888
11/22/2010 11:05:00*1.34931*1.34965*1.34997*1.34901
11/22/2010 11:10:00*1.34965*1.35155*1.35159*1.34965
11/22/2010 11:15:00*1.35155*1.35139*1.35183*1.3513
11/22/2010 11:20:00*1.35139*1.35179*1.35198*1.35139
11/22/2010 11:25:00*1.35179*1.35081*1.35198*1.35078
11/22/2010 11:30:00*1.35081*1.35158*1.35161*1.35081
11/22/2010 11:35:00*1.35158*1.35128*1.35169*1.35082
11/22/2010 11:40:00*1.35128*1.35129*1.35159*1.35038
11/22/2010 11:45:00*1.35129*1.35083*1.35161*1.35076
11/22/2010 11:50:00*1.35083*1.35086*1.35086*1.35018
11/22/2010 11:55:00*1.35086*1.35029*1.35098*1.35024
11/22/2010 12:00:00*1.35029*1.34978*1.35047*1.34953
11/22/2010 12:05:00*1.34978*1.34948*1.34997*1.34942
11/22/2010 12:10:00*1.34948*1.34951*1.34963*1.34931
11/22/2010 12:15:00*1.34951*1.34989*1.35015*1.34951
11/22/2010 12:20:00*1.34989*1.35061*1.35062*1.34989
11/22/2010 12:25:00*1.35061*1.35019*1.35063*1.35009
11/22/2010 12:30:00*1.35019*1.349*1.35026*1.34899
11/22/2010 12:35:00*1.349*1.34694*1.34901*1.34649
11/22/2010 12:40:00*1.34694*1.34583*1.34738*1.3457
11/22/2010 12:45:00*1.34583*1.34731*1.34744*1.34582
11/22/2010 12:50:00*1.34731*1.34628*1.34731*1.34602
11/22/2010 12:55:00*1.34628*1.34655*1.34712*1.34627
11/22/2010 13:00:00*1.34655*1.34645*1.34665*1.34615
11/22/2010 13:05:00*1.34645*1.34625*1.3465*1.34585
11/22/2010 13:10:00*1.34625*1.34589*1.34646*1.3458
11/22/2010 13:15:00*1.34589*1.34678*1.34705*1.34543
11/22/2010 13:20:00*1.34678*1.34689*1.34715*1.34669
11/22/2010 13:25:00*1.34689*1.34629*1.34708*1.34609
11/22/2010 13:30:00*1.34629*1.34661*1.3468*1.34605
11/22/2010 13:35:00*1.34661*1.34735*1.34756*1.34658
11/22/2010 13:40:00*1.34735*1.34767*1.34772*1.34726
11/22/2010 13:45:00*1.34767*1.34737*1.34814*1.34737
11/22/2010 13:50:00*1.34737*1.34732*1.34796*1.34711
11/22/2010 13:55:00*1.34732*1.34714*1.34735*1.34661
11/22/2010 14:00:00*1.34714*1.34783*1.34783*1.34714
11/22/2010 14:05:00*1.34783*1.34785*1.34797*1.34724
11/22/2010 14:10:00*1.34785*1.34807*1.34812*1.34782
11/22/2010 14:15:00*1.34807*1.34805*1.34849*1.34793
11/22/2010 14:20:00*1.34805*1.34828*1.34831*1.34763
11/22/2010 14:25:00*1.34828*1.348*1.34832*1.34793
11/22/2010 14:30:00*1.348*1.34747*1.34803*1.3474
11/22/2010 14:35:00*1.34747*1.34783*1.34787*1.34747
11/22/2010 14:40:00*1.34783*1.34819*1.34843*1.34778
11/22/2010 14:45:00*1.34819*1.34829*1.34839*1.34779
11/22/2010 14:50:00*1.34829*1.34838*1.34861*1.34802
11/22/2010 14:55:00*1.34838*1.34809*1.34849*1.34802
11/22/2010 15:00:00*1.34809*1.34859*1.34859*1.34788
11/22/2010 15:05:00*1.34859*1.34813*1.34859*1.34803
11/22/2010 15:10:00*1.34813*1.34851*1.34865*1.34806
11/22/2010 15:15:00*1.34851*1.3484*1.34851*1.34816
11/22/2010 15:20:00*1.3484*1.34835*1.34861*1.34831
11/22/2010 15:25:00*1.34835*1.34843*1.34852*1.34833
11/22/2010 15:30:00*1.34843*1.348*1.34846*1.34793
11/22/2010 15:35:00*1.348*1.3479*1.34832*1.34775
11/22/2010 15:40:00*1.3479*1.34828*1.3484*1.3478
11/22/2010 15:45:00*1.34828*1.34858*1.34876*1.34827
11/22/2010 15:50:00*1.34858*1.34859*1.34869*1.3484
11/22/2010 15:55:00*1.34859*1.34869*1.34898*1.34842
11/22/2010 16:00:00*1.34869*1.34845*1.34887*1.34843
11/22/2010 16:05:00*1.34845*1.34848*1.34856*1.3483
11/22/2010 16:10:00*1.34848*1.3482*1.34848*1.34816
11/22/2010 16:15:00*1.3482*1.34851*1.34862*1.3482
11/22/2010 16:20:00*1.34851*1.34811*1.34855*1.34789
11/22/2010 16:25:00*1.34811*1.34807*1.34812*1.34798
11/22/2010 16:30:00*1.34807*1.34813*1.34817*1.34806
11/22/2010 16:35:00*1.34813*1.34811*1.34817*1.3481
11/22/2010 16:40:00*1.34811*1.34815*1.34906*1.348
11/22/2010 16:45:00*1.34815*1.34829*1.3484*1.34813
11/22/2010 16:50:00*1.34829*1.34821*1.34832*1.34766
11/22/2010 16:55:00*1.34821*1.34842*1.34858*1.34816
11/22/2010 17:00:00*1.34842*1.34817*1.34889*1.348
