11/18/2010 17:05:00*1.35838*1.35855*1.35869*1.35833
11/18/2010 17:10:00*1.35855*1.35847*1.35857*1.35844
11/18/2010 17:15:00*1.35847*1.35817*1.35853*1.35817
11/18/2010 17:20:00*1.35817*1.3584*1.35851*1.35817
11/18/2010 17:25:00*1.3584*1.35863*1.35867*1.35825
11/18/2010 17:30:00*1.35863*1.35844*1.35864*1.35844
11/18/2010 17:35:00*1.35844*1.35846*1.35849*1.35844
11/18/2010 17:40:00*1.35846*1.35849*1.35856*1.35846
11/18/2010 17:45:00*1.35849*1.35814*1.35849*1.35814
11/18/2010 17:50:00*1.35814*1.35831*1.35914*1.35804
11/18/2010 17:55:00*1.35831*1.35847*1.35862*1.3582
11/18/2010 18:00:00*1.35847*1.35851*1.35865*1.35817
11/18/2010 18:05:00*1.35851*1.35844*1.35856*1.35816
11/18/2010 18:10:00*1.35844*1.35843*1.35852*1.35829
11/18/2010 18:15:00*1.35843*1.35928*1.35933*1.35825
11/18/2010 18:20:00*1.35928*1.35928*1.35932*1.35928
11/18/2010 18:25:00*1.35928*1.35928*1.35932*1.35926
11/18/2010 18:30:00*1.35928*1.35906*1.35928*1.35906
11/18/2010 18:35:00*1.35906*1.35912*1.35917*1.35897
11/18/2010 18:40:00*1.35912*1.3589*1.35919*1.35881
11/18/2010 18:45:00*1.3589*1.3594*1.35948*1.3589
11/18/2010 18:50:00*1.3594*1.35941*1.35952*1.35932
11/18/2010 18:55:00*1.35941*1.35928*1.35947*1.35913
11/18/2010 19:00:00*1.35928*1.35931*1.3595*1.35906
11/18/2010 19:05:00*1.35931*1.35924*1.35954*1.35918
11/18/2010 19:10:00*1.35924*1.35933*1.35936*1.35909
11/18/2010 19:15:00*1.35933*1.3594*1.35943*1.35926
11/18/2010 19:20:00*1.3594*1.35946*1.35953*1.3594
11/18/2010 19:25:00*1.35946*1.3595*1.35952*1.35938
11/18/2010 19:30:00*1.3595*1.35934*1.3595*1.35928
11/18/2010 19:35:00*1.35934*1.35936*1.35941*1.35931
11/18/2010 19:40:00*1.35936*1.35931*1.35941*1.35931
11/18/2010 19:45:00*1.35931*1.35914*1.35948*1.35898
11/18/2010 19:50:00*1.35914*1.35897*1.35915*1.35872
11/18/2010 19:55:00*1.35897*1.35892*1.35904*1.35866
11/18/2010 20:00:00*1.35892*1.35904*1.35932*1.3584
11/18/2010 20:05:00*1.35904*1.35929*1.35943*1.35904
11/18/2010 20:10:00*1.35929*1.35872*1.35929*1.35861
11/18/2010 20:15:00*1.35872*1.35823*1.35877*1.35818
11/18/2010 20:20:00*1.35823*1.35852*1.35872*1.35797
11/18/2010 20:25:00*1.35852*1.3587*1.35873*1.35848
11/18/2010 20:30:00*1.3587*1.35874*1.35882*1.35842
11/18/2010 20:35:00*1.35874*1.35879*1.35885*1.35853
11/18/2010 20:40:00*1.35879*1.35842*1.35879*1.35832
11/18/2010 20:45:00*1.35842*1.35836*1.35851*1.35828
11/18/2010 20:50:00*1.35836*1.35821*1.35854*1.35821
11/18/2010 20:55:00*1.35821*1.35853*1.35857*1.35821
11/18/2010 21:00:00*1.35853*1.35861*1.35888*1.35842
11/18/2010 21:05:00*1.35861*1.35885*1.35905*1.35843
11/18/2010 21:10:00*1.35885*1.3586*1.35912*1.35822
11/18/2010 21:15:00*1.3586*1.35868*1.35874*1.3584
11/18/2010 21:20:00*1.35868*1.3584*1.3588*1.35835
11/18/2010 21:25:00*1.3584*1.35828*1.35847*1.35821
11/18/2010 21:30:00*1.35828*1.3581*1.3583*1.35808
11/18/2010 21:35:00*1.3581*1.35825*1.35825*1.35799
11/18/2010 21:40:00*1.35825*1.35793*1.3583*1.35789
11/18/2010 21:45:00*1.35793*1.35793*1.35811*1.35757
11/18/2010 21:50:00*1.35793*1.35851*1.35872*1.35786
11/18/2010 21:55:00*1.35851*1.35867*1.35882*1.35851
11/18/2010 22:00:00*1.35867*1.35927*1.35933*1.35848
11/18/2010 22:05:00*1.35927*1.35862*1.35927*1.35849
11/18/2010 22:10:00*1.35862*1.35801*1.35875*1.35773
11/18/2010 22:15:00*1.35801*1.35791*1.35801*1.35768
11/18/2010 22:20:00*1.35791*1.35758*1.35808*1.35744
11/18/2010 22:25:00*1.35758*1.35786*1.3579*1.3574
11/18/2010 22:30:00*1.35786*1.35791*1.35832*1.35786
11/18/2010 22:35:00*1.35791*1.35785*1.35799*1.35776
11/18/2010 22:40:00*1.35785*1.35804*1.35808*1.35779
11/18/2010 22:45:00*1.35804*1.35756*1.35806*1.35742
11/18/2010 22:50:00*1.35756*1.35744*1.35757*1.35736
11/18/2010 22:55:00*1.35744*1.35746*1.35764*1.35733
11/18/2010 23:00:00*1.35746*1.35706*1.35746*1.35697
11/18/2010 23:05:00*1.35706*1.35663*1.35721*1.35641
11/18/2010 23:10:00*1.35663*1.3568*1.3568*1.35651
11/18/2010 23:15:00*1.3568*1.35696*1.35722*1.35675
11/18/2010 23:20:00*1.35696*1.35672*1.35701*1.35668
11/18/2010 23:25:00*1.35672*1.3561*1.35675*1.35605
11/18/2010 23:30:00*1.3561*1.35593*1.35633*1.35588
11/18/2010 23:35:00*1.35593*1.35556*1.35593*1.35552
11/18/2010 23:40:00*1.35556*1.35547*1.35582*1.35543
11/18/2010 23:45:00*1.35547*1.35567*1.35569*1.35539
11/18/2010 23:50:00*1.35567*1.35538*1.35581*1.35536
11/18/2010 23:55:00*1.35538*1.35528*1.35559*1.35516
11/19/2010 00:00:00*1.35528*1.35538*1.35544*1.35516
11/19/2010 00:05:00*1.35538*1.35509*1.35549*1.35501
11/19/2010 00:10:00*1.35509*1.3551*1.35528*1.35491
11/19/2010 00:15:00*1.3551*1.35527*1.35532*1.35496
11/19/2010 00:20:00*1.35527*1.35526*1.35531*1.35518
11/19/2010 00:25:00*1.35526*1.35533*1.3555*1.35519
11/19/2010 00:30:00*1.35533*1.35512*1.35548*1.35512
11/19/2010 00:35:00*1.35512*1.35515*1.35536*1.355
11/19/2010 00:40:00*1.35515*1.35551*1.35559*1.35492
11/19/2010 00:45:00*1.35551*1.35523*1.35567*1.35511
11/19/2010 00:50:00*1.35523*1.35511*1.35525*1.35498
11/19/2010 00:55:00*1.35511*1.3554*1.3555*1.35498
11/19/2010 01:00:00*1.3554*1.35551*1.35554*1.35534
11/19/2010 01:05:00*1.35551*1.35552*1.35559*1.35538
11/19/2010 01:10:00*1.35552*1.35514*1.35552*1.35505
11/19/2010 01:15:00*1.35514*1.35555*1.35555*1.35508
11/19/2010 01:20:00*1.35555*1.35596*1.35635*1.35551
11/19/2010 01:25:00*1.35596*1.35621*1.35647*1.35591
11/19/2010 01:30:00*1.35621*1.35592*1.35629*1.35572
11/19/2010 01:35:00*1.35592*1.35625*1.35625*1.35578
11/19/2010 01:40:00*1.35625*1.35625*1.35658*1.35595
11/19/2010 01:45:00*1.35625*1.35666*1.3573*1.35623
11/19/2010 01:50:00*1.35666*1.35631*1.3567*1.35611
11/19/2010 01:55:00*1.35631*1.35694*1.35696*1.35631
11/19/2010 02:00:00*1.35694*1.35762*1.35774*1.35694
11/19/2010 02:05:00*1.35762*1.35802*1.35809*1.35729
11/19/2010 02:10:00*1.35802*1.35813*1.35843*1.35792
11/19/2010 02:15:00*1.35813*1.35855*1.35858*1.35744
11/19/2010 02:20:00*1.35855*1.35884*1.35942*1.3585
11/19/2010 02:25:00*1.35884*1.35814*1.35898*1.35813
11/19/2010 02:30:00*1.35814*1.35858*1.35871*1.35749
11/19/2010 02:35:00*1.35858*1.35788*1.35858*1.35779
11/19/2010 02:40:00*1.35788*1.35789*1.35815*1.35768
11/19/2010 02:45:00*1.35789*1.35779*1.35793*1.35726
11/19/2010 02:50:00*1.35779*1.35748*1.3581*1.35745
11/19/2010 02:55:00*1.35748*1.35814*1.35849*1.35745
11/19/2010 03:00:00*1.35814*1.35868*1.35882*1.35806
11/19/2010 03:05:00*1.35868*1.35827*1.35914*1.35822
11/19/2010 03:10:00*1.35827*1.35808*1.35832*1.35743
11/19/2010 03:15:00*1.35808*1.35761*1.35808*1.35758
11/19/2010 03:20:00*1.35761*1.35731*1.35767*1.35713
11/19/2010 03:25:00*1.35731*1.35743*1.3575*1.35712
11/19/2010 03:30:00*1.35743*1.35741*1.35749*1.35713
11/19/2010 03:35:00*1.35741*1.35697*1.35767*1.35677
11/19/2010 03:40:00*1.35697*1.35657*1.35702*1.35636
11/19/2010 03:45:00*1.35657*1.35693*1.35707*1.35655
11/19/2010 03:50:00*1.35693*1.35755*1.35824*1.35693
11/19/2010 03:55:00*1.35755*1.35776*1.35793*1.35713
11/19/2010 04:00:00*1.35776*1.35806*1.35824*1.35775
11/19/2010 04:05:00*1.35806*1.35705*1.35817*1.35665
11/19/2010 04:10:00*1.35705*1.35726*1.3573*1.35698
11/19/2010 04:15:00*1.35726*1.35749*1.35797*1.35715
11/19/2010 04:20:00*1.35749*1.35714*1.3576*1.35702
11/19/2010 04:25:00*1.35714*1.35652*1.35714*1.35652
11/19/2010 04:30:00*1.35652*1.35572*1.35652*1.35481
11/19/2010 04:35:00*1.35572*1.35483*1.35583*1.35468
11/19/2010 04:40:00*1.35483*1.35515*1.35549*1.35451
11/19/2010 04:45:00*1.35515*1.35564*1.35564*1.3549
11/19/2010 04:50:00*1.35564*1.35501*1.35576*1.35493
11/19/2010 04:55:00*1.35501*1.35536*1.35538*1.35483
11/19/2010 05:00:00*1.35536*1.35523*1.35548*1.35518
11/19/2010 05:05:00*1.35523*1.35511*1.35622*1.35486
11/19/2010 05:10:00*1.35511*1.3558*1.35599*1.35468
11/19/2010 05:15:00*1.3558*1.35671*1.35704*1.35578
11/19/2010 05:20:00*1.35671*1.35616*1.35672*1.35583
11/19/2010 05:25:00*1.35616*1.35558*1.35617*1.35527
11/19/2010 05:30:00*1.35558*1.35589*1.35604*1.35549
11/19/2010 05:35:00*1.35589*1.35547*1.35624*1.3536
11/19/2010 05:40:00*1.35547*1.3553*1.35577*1.35487
11/19/2010 05:45:00*1.3553*1.35583*1.35642*1.35508
11/19/2010 05:50:00*1.35583*1.35633*1.35637*1.35567
11/19/2010 05:55:00*1.35633*1.35693*1.35693*1.35621
11/19/2010 06:00:00*1.35693*1.35681*1.35708*1.35674
11/19/2010 06:05:00*1.35681*1.35693*1.35714*1.3566
11/19/2010 06:10:00*1.35693*1.35737*1.35759*1.35693
11/19/2010 06:15:00*1.35737*1.35733*1.35763*1.35732
11/19/2010 06:20:00*1.35733*1.35724*1.35754*1.357
11/19/2010 06:25:00*1.35724*1.35717*1.35776*1.35684
11/19/2010 06:30:00*1.35717*1.35723*1.35731*1.35679
11/19/2010 06:35:00*1.35723*1.35747*1.35765*1.35722
11/19/2010 06:40:00*1.35747*1.35719*1.35749*1.35711
11/19/2010 06:45:00*1.35719*1.35649*1.35743*1.35624
11/19/2010 06:50:00*1.35649*1.35659*1.3566*1.35627
11/19/2010 06:55:00*1.35659*1.35704*1.35704*1.35659
11/19/2010 07:00:00*1.35704*1.35695*1.3573*1.35665
11/19/2010 07:05:00*1.35695*1.35724*1.35727*1.35678
11/19/2010 07:10:00*1.35724*1.35772*1.35783*1.35723
11/19/2010 07:15:00*1.35772*1.35766*1.35784*1.3575
11/19/2010 07:20:00*1.35766*1.35743*1.35812*1.35743
11/19/2010 07:25:00*1.35743*1.35719*1.35764*1.35717
11/19/2010 07:30:00*1.35719*1.35755*1.35759*1.35704
11/19/2010 07:35:00*1.35755*1.35765*1.35793*1.35727
11/19/2010 07:40:00*1.35765*1.35769*1.35778*1.35733
11/19/2010 07:45:00*1.35769*1.35767*1.35806*1.35764
11/19/2010 07:50:00*1.35767*1.35851*1.3588*1.35767
11/19/2010 07:55:00*1.35851*1.35867*1.35929*1.35837
11/19/2010 08:00:00*1.35867*1.35902*1.35915*1.35858
11/19/2010 08:05:00*1.35902*1.35997*1.36023*1.35891
11/19/2010 08:10:00*1.35997*1.36009*1.36071*1.35964
11/19/2010 08:15:00*1.36009*1.36068*1.36081*1.35994
11/19/2010 08:20:00*1.36068*1.36075*1.36077*1.36031
11/19/2010 08:25:00*1.36075*1.36165*1.36224*1.36025
11/19/2010 08:30:00*1.36165*1.36179*1.36199*1.36141
11/19/2010 08:35:00*1.36179*1.36133*1.36213*1.36123
11/19/2010 08:40:00*1.36133*1.36119*1.36149*1.36108
11/19/2010 08:45:00*1.36119*1.36095*1.36119*1.36078
11/19/2010 08:50:00*1.36095*1.36163*1.36174*1.36093
11/19/2010 08:55:00*1.36163*1.36196*1.36211*1.3611
11/19/2010 09:00:00*1.36196*1.36189*1.3621*1.36108
11/19/2010 09:05:00*1.36189*1.3629*1.3629*1.3618
11/19/2010 09:10:00*1.3629*1.36209*1.36314*1.36174
11/19/2010 09:15:00*1.36209*1.36207*1.36287*1.36201
11/19/2010 09:20:00*1.36207*1.36176*1.36231*1.36168
11/19/2010 09:25:00*1.36176*1.36191*1.36203*1.36155
11/19/2010 09:30:00*1.36191*1.36256*1.36278*1.36171
11/19/2010 09:35:00*1.36256*1.36216*1.36272*1.36201
11/19/2010 09:40:00*1.36216*1.36182*1.36232*1.36159
11/19/2010 09:45:00*1.36182*1.36281*1.36309*1.36182
11/19/2010 09:50:00*1.36281*1.36474*1.36488*1.36281
11/19/2010 09:55:00*1.36474*1.36436*1.36474*1.36383
11/19/2010 10:00:00*1.36436*1.36381*1.36457*1.36379
11/19/2010 10:05:00*1.36381*1.36445*1.36445*1.36359
11/19/2010 10:10:00*1.36445*1.36433*1.36468*1.36415
11/19/2010 10:15:00*1.36433*1.36381*1.36441*1.36373
11/19/2010 10:20:00*1.36381*1.36402*1.36429*1.36376
11/19/2010 10:25:00*1.36402*1.36349*1.36402*1.36309
11/19/2010 10:30:00*1.36349*1.36344*1.36424*1.36341
11/19/2010 10:35:00*1.36344*1.36366*1.3637*1.36286
11/19/2010 10:40:00*1.36366*1.36458*1.36468*1.36363
11/19/2010 10:45:00*1.36458*1.36442*1.36477*1.36435
11/19/2010 10:50:00*1.36442*1.36678*1.36678*1.36439
11/19/2010 10:55:00*1.36678*1.36648*1.36728*1.36635
11/19/2010 11:00:00*1.36648*1.36489*1.36661*1.36463
11/19/2010 11:05:00*1.36489*1.36451*1.36523*1.36428
11/19/2010 11:10:00*1.36451*1.36231*1.36453*1.36176
11/19/2010 11:15:00*1.36231*1.36167*1.36256*1.3616
11/19/2010 11:20:00*1.36167*1.3617*1.36218*1.36153
11/19/2010 11:25:00*1.3617*1.36213*1.36232*1.36167
11/19/2010 11:30:00*1.36213*1.36257*1.36263*1.36208
11/19/2010 11:35:00*1.36257*1.36307*1.36353*1.36246
11/19/2010 11:40:00*1.36307*1.36268*1.36335*1.36257
11/19/2010 11:45:00*1.36268*1.36281*1.36313*1.36256
11/19/2010 11:50:00*1.36281*1.36243*1.36281*1.36239
11/19/2010 11:55:00*1.36243*1.36202*1.36277*1.36186
11/19/2010 12:00:00*1.36202*1.3624*1.36243*1.36168
11/19/2010 12:05:00*1.3624*1.36236*1.36273*1.36227
11/19/2010 12:10:00*1.36236*1.36274*1.36296*1.3623
11/19/2010 12:15:00*1.36274*1.36256*1.36293*1.36234
11/19/2010 12:20:00*1.36256*1.362*1.36274*1.36182
11/19/2010 12:25:00*1.362*1.36196*1.36204*1.36166
11/19/2010 12:30:00*1.36196*1.36176*1.36212*1.36171
11/19/2010 12:35:00*1.36176*1.36093*1.36177*1.36087
11/19/2010 12:40:00*1.36093*1.36205*1.36208*1.36082
11/19/2010 12:45:00*1.36205*1.36267*1.36269*1.36202
11/19/2010 12:50:00*1.36267*1.36333*1.36337*1.36266
11/19/2010 12:55:00*1.36333*1.36288*1.36356*1.36285
11/19/2010 13:00:00*1.36288*1.3627*1.3629*1.3625
11/19/2010 13:05:00*1.3627*1.3628*1.36305*1.36247
11/19/2010 13:10:00*1.3628*1.36309*1.36314*1.3628
11/19/2010 13:15:00*1.36309*1.36296*1.36327*1.36271
11/19/2010 13:20:00*1.36296*1.3635*1.36356*1.36295
11/19/2010 13:25:00*1.3635*1.36353*1.36369*1.36335
11/19/2010 13:30:00*1.36353*1.3634*1.36359*1.36314
11/19/2010 13:35:00*1.3634*1.36351*1.36358*1.3633
11/19/2010 13:40:00*1.36351*1.3634*1.36368*1.36338
11/19/2010 13:45:00*1.3634*1.363*1.36341*1.36263
11/19/2010 13:50:00*1.363*1.36255*1.36327*1.3625
11/19/2010 13:55:00*1.36255*1.36267*1.36267*1.36233
11/19/2010 14:00:00*1.36267*1.36114*1.36271*1.36104
11/19/2010 14:05:00*1.36114*1.36098*1.36179*1.36089
11/19/2010 14:10:00*1.36098*1.36074*1.36117*1.36064
11/19/2010 14:15:00*1.36074*1.36005*1.36085*1.3596
11/19/2010 14:20:00*1.36005*1.35987*1.36016*1.35954
11/19/2010 14:25:00*1.35987*1.35978*1.35989*1.35967
11/19/2010 14:30:00*1.35978*1.36032*1.36049*1.35975
11/19/2010 14:35:00*1.36032*1.36032*1.36048*1.36014
11/19/2010 14:40:00*1.36032*1.36021*1.36034*1.36008
11/19/2010 14:45:00*1.36021*1.35992*1.36029*1.35991
11/19/2010 14:50:00*1.35992*1.36013*1.36026*1.35972
11/19/2010 14:55:00*1.36013*1.35956*1.36033*1.35948
11/19/2010 15:00:00*1.35956*1.36015*1.36042*1.35951
11/19/2010 15:05:00*1.36015*1.35993*1.36016*1.35962
11/19/2010 15:10:00*1.35993*1.36032*1.36033*1.35991
11/19/2010 15:15:00*1.36032*1.35988*1.36038*1.35982
11/19/2010 15:20:00*1.35988*1.36003*1.3601*1.35967
11/19/2010 15:25:00*1.36003*1.36005*1.36006*1.35997
11/19/2010 15:30:00*1.36005*1.36012*1.36027*1.36001
11/19/2010 15:35:00*1.36012*1.35967*1.36012*1.35951
11/19/2010 15:40:00*1.35967*1.35923*1.35973*1.35923
11/19/2010 15:45:00*1.35923*1.35925*1.35941*1.35912
11/19/2010 15:50:00*1.35925*1.3589*1.35942*1.35885
11/19/2010 15:55:00*1.3589*1.3579*1.35898*1.3573
11/19/2010 16:00:00*1.3579*1.35751*1.35794*1.35693
11/19/2010 16:05:00*1.35751*1.35742*1.35751*1.35729
