11/17/2010 17:05:00*1.34107*1.34134*1.34197*1.34107
11/17/2010 17:10:00*1.34134*1.34112*1.34146*1.34107
11/17/2010 17:15:00*1.34112*1.34119*1.3415*1.3409
11/17/2010 17:20:00*1.34119*1.34119*1.34122*1.34114
11/17/2010 17:25:00*1.34119*1.34134*1.34134*1.34109
11/17/2010 17:30:00*1.34134*1.34145*1.3415*1.34084
11/17/2010 17:35:00*1.34145*1.34159*1.34162*1.3414
11/17/2010 17:40:00*1.34159*1.34163*1.34165*1.34138
11/17/2010 17:45:00*1.34163*1.34165*1.34165*1.34124
11/17/2010 17:50:00*1.34165*1.34165*1.34165*1.34139
11/17/2010 17:55:00*1.34165*1.34158*1.34165*1.34158
11/17/2010 18:00:00*1.34158*1.34157*1.34167*1.34149
11/17/2010 18:05:00*1.34157*1.34155*1.34158*1.34149
11/17/2010 18:10:00*1.34155*1.34148*1.34184*1.34119
11/17/2010 18:15:00*1.34148*1.34184*1.34186*1.34144
11/17/2010 18:20:00*1.34184*1.34137*1.34189*1.34137
11/17/2010 18:25:00*1.34137*1.34165*1.34171*1.34129
11/17/2010 18:30:00*1.34165*1.34174*1.34174*1.34148
11/17/2010 18:35:00*1.34174*1.34188*1.34207*1.34161
11/17/2010 18:40:00*1.34188*1.34179*1.34188*1.34116
11/17/2010 18:45:00*1.34179*1.34198*1.34199*1.34174
11/17/2010 18:50:00*1.34198*1.34188*1.34223*1.34134
11/17/2010 18:55:00*1.34188*1.34196*1.34206*1.34186
11/17/2010 19:00:00*1.34196*1.34247*1.34256*1.34196
11/17/2010 19:05:00*1.34247*1.34195*1.34254*1.3419
11/17/2010 19:10:00*1.34195*1.34222*1.34232*1.34186
11/17/2010 19:15:00*1.34222*1.34252*1.34259*1.34212
11/17/2010 19:20:00*1.34252*1.34242*1.34254*1.34208
11/17/2010 19:25:00*1.34242*1.34238*1.34266*1.34218
11/17/2010 19:30:00*1.34238*1.3422*1.3424*1.34186
11/17/2010 19:35:00*1.3422*1.34233*1.34248*1.34198
11/17/2010 19:40:00*1.34233*1.34256*1.34262*1.34221
11/17/2010 19:45:00*1.34256*1.34264*1.34269*1.34203
11/17/2010 19:50:00*1.34264*1.34285*1.34296*1.34247
11/17/2010 19:55:00*1.34285*1.34292*1.34307*1.3427
11/17/2010 20:00:00*1.34292*1.3427*1.34316*1.34264
11/17/2010 20:05:00*1.3427*1.34326*1.34353*1.3426
11/17/2010 20:10:00*1.34326*1.34316*1.34349*1.34316
11/17/2010 20:15:00*1.34316*1.3431*1.34337*1.34255
11/17/2010 20:20:00*1.3431*1.34338*1.34349*1.34278
11/17/2010 20:25:00*1.34338*1.34347*1.34386*1.34325
11/17/2010 20:30:00*1.34347*1.34326*1.34393*1.34312
11/17/2010 20:35:00*1.34326*1.34427*1.34445*1.34326
11/17/2010 20:40:00*1.34427*1.34364*1.34427*1.34361
11/17/2010 20:45:00*1.34364*1.3435*1.34374*1.34342
11/17/2010 20:50:00*1.3435*1.34331*1.3436*1.34307
11/17/2010 20:55:00*1.34331*1.34308*1.34356*1.343
11/17/2010 21:00:00*1.34308*1.3431*1.34316*1.34305
11/17/2010 21:05:00*1.3431*1.34297*1.34322*1.34285
11/17/2010 21:10:00*1.34297*1.34311*1.34317*1.3428
11/17/2010 21:15:00*1.34311*1.34312*1.34317*1.34289
11/17/2010 21:20:00*1.34312*1.34282*1.34312*1.34229
11/17/2010 21:25:00*1.34282*1.34354*1.34357*1.34275
11/17/2010 21:30:00*1.34354*1.34333*1.34366*1.34323
11/17/2010 21:35:00*1.34333*1.34393*1.344*1.34331
11/17/2010 21:40:00*1.34393*1.34359*1.34393*1.34357
11/17/2010 21:45:00*1.34359*1.34385*1.34392*1.34357
11/17/2010 21:50:00*1.34385*1.34401*1.34411*1.34377
11/17/2010 21:55:00*1.34401*1.34389*1.3441*1.34378
11/17/2010 22:00:00*1.34389*1.34404*1.34411*1.34372
11/17/2010 22:05:00*1.34404*1.34403*1.34409*1.34382
11/17/2010 22:10:00*1.34403*1.34436*1.34455*1.34387
11/17/2010 22:15:00*1.34436*1.34437*1.34445*1.3443
11/17/2010 22:20:00*1.34437*1.34441*1.34448*1.34433
11/17/2010 22:25:00*1.34441*1.34406*1.34462*1.34384
11/17/2010 22:30:00*1.34406*1.34416*1.3443*1.3439
11/17/2010 22:35:00*1.34416*1.34435*1.34449*1.34415
11/17/2010 22:40:00*1.34435*1.34441*1.34452*1.34419
11/17/2010 22:45:00*1.34441*1.3443*1.34446*1.34391
11/17/2010 22:50:00*1.3443*1.34422*1.34446*1.3441
11/17/2010 22:55:00*1.34422*1.34421*1.34434*1.34418
11/17/2010 23:00:00*1.34421*1.34409*1.34426*1.34404
11/17/2010 23:05:00*1.34409*1.34385*1.34409*1.34377
11/17/2010 23:10:00*1.34385*1.34378*1.34388*1.34363
11/17/2010 23:15:00*1.34378*1.34395*1.34396*1.34371
11/17/2010 23:20:00*1.34395*1.34398*1.34406*1.34391
11/17/2010 23:25:00*1.34398*1.34405*1.34408*1.34397
11/17/2010 23:30:00*1.34405*1.34421*1.34447*1.34405
11/17/2010 23:35:00*1.34421*1.34425*1.34427*1.34421
11/17/2010 23:40:00*1.34425*1.34431*1.3445*1.34413
11/17/2010 23:45:00*1.34431*1.34462*1.34468*1.34413
11/17/2010 23:50:00*1.34462*1.3439*1.34462*1.34364
11/17/2010 23:55:00*1.3439*1.34391*1.34404*1.34368
11/18/2010 00:00:00*1.34391*1.34394*1.34397*1.34381
11/18/2010 00:05:00*1.34394*1.34413*1.34413*1.34372
11/18/2010 00:10:00*1.34413*1.34435*1.34435*1.34385
11/18/2010 00:15:00*1.34435*1.34442*1.34443*1.34426
11/18/2010 00:20:00*1.34442*1.34417*1.34451*1.34396
11/18/2010 00:25:00*1.34417*1.34392*1.34418*1.34382
11/18/2010 00:30:00*1.34392*1.34406*1.34415*1.34384
11/18/2010 00:35:00*1.34406*1.34434*1.34454*1.34406
11/18/2010 00:40:00*1.34434*1.34403*1.34437*1.34393
11/18/2010 00:45:00*1.34403*1.34375*1.3441*1.34359
11/18/2010 00:50:00*1.34375*1.34377*1.34393*1.34358
11/18/2010 00:55:00*1.34377*1.34444*1.34462*1.34377
11/18/2010 01:00:00*1.34444*1.34464*1.34472*1.34442
11/18/2010 01:05:00*1.34464*1.34401*1.3447*1.3433
11/18/2010 01:10:00*1.34401*1.34383*1.34444*1.34378
11/18/2010 01:15:00*1.34383*1.34417*1.34418*1.34374
11/18/2010 01:20:00*1.34417*1.34355*1.34424*1.34332
11/18/2010 01:25:00*1.34355*1.34319*1.34355*1.34315
11/18/2010 01:30:00*1.34319*1.34331*1.34337*1.34293
11/18/2010 01:35:00*1.34331*1.34331*1.34356*1.343
11/18/2010 01:40:00*1.34331*1.34283*1.34351*1.34281
11/18/2010 01:45:00*1.34283*1.34253*1.34291*1.34236
11/18/2010 01:50:00*1.34253*1.34257*1.34276*1.34216
11/18/2010 01:55:00*1.34257*1.34291*1.3431*1.34257
11/18/2010 02:00:00*1.34291*1.34243*1.34296*1.34211
11/18/2010 02:05:00*1.34243*1.34229*1.34269*1.34206
11/18/2010 02:10:00*1.34229*1.34273*1.3428*1.34214
11/18/2010 02:15:00*1.34273*1.34298*1.343*1.34259
11/18/2010 02:20:00*1.34298*1.34321*1.34334*1.34273
11/18/2010 02:25:00*1.34321*1.34278*1.34369*1.34272
11/18/2010 02:30:00*1.34278*1.34314*1.34346*1.34277
11/18/2010 02:35:00*1.34314*1.34327*1.344*1.34309
11/18/2010 02:40:00*1.34327*1.34324*1.34359*1.34313
11/18/2010 02:45:00*1.34324*1.34257*1.34338*1.34253
11/18/2010 02:50:00*1.34257*1.34244*1.34272*1.34201
11/18/2010 02:55:00*1.34244*1.34303*1.34332*1.34214
11/18/2010 03:00:00*1.34303*1.343*1.34322*1.3423
11/18/2010 03:05:00*1.343*1.34308*1.34339*1.3426
11/18/2010 03:10:00*1.34308*1.34363*1.34397*1.34304
11/18/2010 03:15:00*1.34363*1.34373*1.34396*1.34363
11/18/2010 03:20:00*1.34373*1.34389*1.34413*1.34313
11/18/2010 03:25:00*1.34389*1.34494*1.34504*1.34385
11/18/2010 03:30:00*1.34494*1.34519*1.34601*1.34494
11/18/2010 03:35:00*1.34519*1.34507*1.34549*1.34471
11/18/2010 03:40:00*1.34507*1.34484*1.34553*1.34474
11/18/2010 03:45:00*1.34484*1.34509*1.34531*1.34453
11/18/2010 03:50:00*1.34509*1.34574*1.346*1.34508
11/18/2010 03:55:00*1.34574*1.34508*1.34604*1.34463
11/18/2010 04:00:00*1.34508*1.34516*1.34638*1.34508
11/18/2010 04:05:00*1.34516*1.34548*1.34626*1.34471
11/18/2010 04:10:00*1.34548*1.34534*1.34596*1.34522
11/18/2010 04:15:00*1.34534*1.3456*1.34561*1.34463
11/18/2010 04:20:00*1.3456*1.34615*1.34623*1.34558
11/18/2010 04:25:00*1.34615*1.34539*1.34633*1.34527
11/18/2010 04:30:00*1.34539*1.34545*1.34583*1.34524
11/18/2010 04:35:00*1.34545*1.34543*1.34553*1.34507
11/18/2010 04:40:00*1.34543*1.34543*1.34559*1.34519
11/18/2010 04:45:00*1.34543*1.34556*1.34584*1.34534
11/18/2010 04:50:00*1.34556*1.34629*1.34629*1.34556
11/18/2010 04:55:00*1.34629*1.3465*1.34691*1.34619
11/18/2010 05:00:00*1.3465*1.34627*1.3475*1.34623
11/18/2010 05:05:00*1.34627*1.34828*1.34828*1.3459
11/18/2010 05:10:00*1.34828*1.34804*1.34849*1.34797
11/18/2010 05:15:00*1.34804*1.34755*1.34809*1.34738
11/18/2010 05:20:00*1.34755*1.34735*1.34772*1.34726
11/18/2010 05:25:00*1.34735*1.34773*1.3479*1.34723
11/18/2010 05:30:00*1.34773*1.34781*1.34813*1.34741
11/18/2010 05:35:00*1.34781*1.34774*1.3481*1.34763
11/18/2010 05:40:00*1.34774*1.34768*1.34802*1.34763
11/18/2010 05:45:00*1.34768*1.34738*1.34782*1.34731
11/18/2010 05:50:00*1.34738*1.34792*1.34798*1.34738
11/18/2010 05:55:00*1.34792*1.3473*1.34796*1.34723
11/18/2010 06:00:00*1.3473*1.34763*1.34763*1.34706
11/18/2010 06:05:00*1.34763*1.34743*1.34766*1.34708
11/18/2010 06:10:00*1.34743*1.34775*1.34789*1.34713
11/18/2010 06:15:00*1.34775*1.34779*1.34783*1.34731
11/18/2010 06:20:00*1.34779*1.3475*1.34813*1.34747
11/18/2010 06:25:00*1.3475*1.34643*1.34757*1.34612
11/18/2010 06:30:00*1.34643*1.34636*1.34666*1.3462
11/18/2010 06:35:00*1.34636*1.34664*1.34673*1.34633
11/18/2010 06:40:00*1.34664*1.34636*1.34683*1.34634
11/18/2010 06:45:00*1.34636*1.34602*1.34646*1.34575
11/18/2010 06:50:00*1.34602*1.34561*1.34622*1.34554
11/18/2010 06:55:00*1.34561*1.34596*1.3462*1.34544
11/18/2010 07:00:00*1.34596*1.34605*1.34611*1.34574
11/18/2010 07:05:00*1.34605*1.34608*1.34617*1.34576
11/18/2010 07:10:00*1.34608*1.34624*1.34643*1.34591
11/18/2010 07:15:00*1.34624*1.34643*1.34659*1.34602
11/18/2010 07:20:00*1.34643*1.3471*1.34723*1.34643
11/18/2010 07:25:00*1.3471*1.34706*1.3473*1.34677
11/18/2010 07:30:00*1.34706*1.34702*1.34744*1.34685
11/18/2010 07:35:00*1.34702*1.34655*1.34717*1.34653
11/18/2010 07:40:00*1.34655*1.34654*1.34684*1.34644
11/18/2010 07:45:00*1.34654*1.34614*1.34654*1.34609
11/18/2010 07:50:00*1.34614*1.34651*1.34687*1.34614
11/18/2010 07:55:00*1.34651*1.34712*1.3472*1.34647
11/18/2010 08:00:00*1.34712*1.34704*1.34723*1.34699
11/18/2010 08:05:00*1.34704*1.34768*1.34814*1.34679
11/18/2010 08:10:00*1.34768*1.34767*1.34797*1.34738
11/18/2010 08:15:00*1.34767*1.34729*1.34767*1.34718
11/18/2010 08:20:00*1.34729*1.34709*1.34752*1.34683
11/18/2010 08:25:00*1.34709*1.34633*1.34709*1.34607
11/18/2010 08:30:00*1.34633*1.34655*1.34703*1.3463
11/18/2010 08:35:00*1.34655*1.34644*1.34702*1.34637
11/18/2010 08:40:00*1.34644*1.34623*1.34669*1.34613
11/18/2010 08:45:00*1.34623*1.34612*1.34629*1.34605
11/18/2010 08:50:00*1.34612*1.34638*1.34654*1.34597
11/18/2010 08:55:00*1.34638*1.3461*1.34658*1.3461
11/18/2010 09:00:00*1.3461*1.34619*1.34642*1.3461
11/18/2010 09:05:00*1.34619*1.34647*1.34673*1.34619
11/18/2010 09:10:00*1.34647*1.34641*1.34658*1.34627
11/18/2010 09:15:00*1.34641*1.34627*1.34663*1.34627
11/18/2010 09:20:00*1.34627*1.34585*1.34645*1.34573
11/18/2010 09:25:00*1.34585*1.34546*1.34588*1.345
11/18/2010 09:30:00*1.34546*1.34573*1.34601*1.34532
11/18/2010 09:35:00*1.34573*1.34573*1.34604*1.34557
11/18/2010 09:40:00*1.34573*1.34551*1.34584*1.34551
11/18/2010 09:45:00*1.34551*1.34573*1.34577*1.34528
11/18/2010 09:50:00*1.34573*1.34633*1.34654*1.34566
11/18/2010 09:55:00*1.34633*1.34624*1.34649*1.34623
11/18/2010 10:00:00*1.34624*1.34597*1.34633*1.34587
11/18/2010 10:05:00*1.34597*1.34773*1.34784*1.34595
11/18/2010 10:10:00*1.34773*1.34755*1.34782*1.34711
11/18/2010 10:15:00*1.34755*1.34874*1.34879*1.34746
11/18/2010 10:20:00*1.34874*1.34918*1.34933*1.34869
11/18/2010 10:25:00*1.34918*1.35036*1.35063*1.34886
11/18/2010 10:30:00*1.35036*1.35165*1.35192*1.35023
11/18/2010 10:35:00*1.35165*1.35269*1.35345*1.35161
11/18/2010 10:40:00*1.35269*1.35247*1.35273*1.35233
11/18/2010 10:45:00*1.35247*1.35223*1.35248*1.3521
11/18/2010 10:50:00*1.35223*1.35228*1.35244*1.35206
11/18/2010 10:55:00*1.35228*1.35254*1.35271*1.35202
11/18/2010 11:00:00*1.35254*1.35398*1.35412*1.35254
11/18/2010 11:05:00*1.35398*1.35327*1.354*1.35309
11/18/2010 11:10:00*1.35327*1.35765*1.35769*1.35319
11/18/2010 11:15:00*1.35765*1.35585*1.35815*1.35573
11/18/2010 11:20:00*1.35585*1.35556*1.35627*1.35554
11/18/2010 11:25:00*1.35556*1.35566*1.35622*1.35493
11/18/2010 11:30:00*1.35566*1.35654*1.35712*1.35524
11/18/2010 11:35:00*1.35654*1.35707*1.35712*1.35608
11/18/2010 11:40:00*1.35707*1.3566*1.35751*1.35657
11/18/2010 11:45:00*1.3566*1.35621*1.35699*1.35573
11/18/2010 11:50:00*1.35621*1.35643*1.35654*1.35593
11/18/2010 11:55:00*1.35643*1.35704*1.35721*1.35643
11/18/2010 12:00:00*1.35704*1.35743*1.35751*1.35693
11/18/2010 12:05:00*1.35743*1.35754*1.35777*1.35715
11/18/2010 12:10:00*1.35754*1.35788*1.35817*1.35723
11/18/2010 12:15:00*1.35788*1.35828*1.35847*1.35778
11/18/2010 12:20:00*1.35828*1.35878*1.359*1.3582
11/18/2010 12:25:00*1.35878*1.35827*1.35887*1.35821
11/18/2010 12:30:00*1.35827*1.35894*1.35902*1.35827
11/18/2010 12:35:00*1.35894*1.35871*1.35919*1.35865
11/18/2010 12:40:00*1.35871*1.35912*1.35914*1.35868
11/18/2010 12:45:00*1.35912*1.35896*1.35912*1.35893
11/18/2010 12:50:00*1.35896*1.35905*1.35919*1.35893
11/18/2010 12:55:00*1.35905*1.35925*1.35958*1.35896
11/18/2010 13:00:00*1.35925*1.35899*1.35951*1.35895
11/18/2010 13:05:00*1.35899*1.35885*1.35928*1.3587
11/18/2010 13:10:00*1.35885*1.35876*1.35898*1.35875
11/18/2010 13:15:00*1.35876*1.35894*1.35899*1.35856
11/18/2010 13:20:00*1.35894*1.35915*1.35916*1.35892
11/18/2010 13:25:00*1.35915*1.35898*1.35919*1.35894
11/18/2010 13:30:00*1.35898*1.3585*1.35912*1.35844
11/18/2010 13:35:00*1.3585*1.35815*1.35871*1.35814
11/18/2010 13:40:00*1.35815*1.35824*1.35844*1.35787
11/18/2010 13:45:00*1.35824*1.35835*1.35838*1.35814
11/18/2010 13:50:00*1.35835*1.35837*1.35883*1.35811
11/18/2010 13:55:00*1.35837*1.35814*1.35843*1.35814
11/18/2010 14:00:00*1.35814*1.35822*1.35827*1.35794
11/18/2010 14:05:00*1.35822*1.3576*1.35826*1.35744
11/18/2010 14:10:00*1.3576*1.35711*1.35779*1.35711
11/18/2010 14:15:00*1.35711*1.35696*1.35724*1.35682
11/18/2010 14:20:00*1.35696*1.35689*1.35705*1.35683
11/18/2010 14:25:00*1.35689*1.3573*1.35735*1.35679
11/18/2010 14:30:00*1.3573*1.3571*1.3573*1.35699
11/18/2010 14:35:00*1.3571*1.35721*1.35725*1.35681
11/18/2010 14:40:00*1.35721*1.35777*1.35795*1.35721
11/18/2010 14:45:00*1.35777*1.35803*1.35803*1.35759
11/18/2010 14:50:00*1.35803*1.35793*1.35833*1.35793
11/18/2010 14:55:00*1.35793*1.35847*1.3587*1.35793
11/18/2010 15:00:00*1.35847*1.35848*1.35855*1.35826
11/18/2010 15:05:00*1.35848*1.35816*1.35848*1.35813
11/18/2010 15:10:00*1.35816*1.35814*1.3584*1.35813
11/18/2010 15:15:00*1.35814*1.3583*1.35838*1.35813
11/18/2010 15:20:00*1.3583*1.35827*1.35839*1.35813
11/18/2010 15:25:00*1.35827*1.35811*1.35827*1.35799
11/18/2010 15:30:00*1.35811*1.35803*1.35817*1.35799
11/18/2010 15:35:00*1.35803*1.35837*1.35848*1.35801
11/18/2010 15:40:00*1.35837*1.35834*1.35848*1.35799
11/18/2010 15:45:00*1.35834*1.3579*1.3584*1.35785
11/18/2010 15:50:00*1.3579*1.35829*1.35843*1.35787
11/18/2010 15:55:00*1.35829*1.35837*1.35838*1.35814
11/18/2010 16:00:00*1.35837*1.35824*1.35853*1.35821
11/18/2010 16:05:00*1.35824*1.35833*1.35854*1.35824
11/18/2010 16:10:00*1.35833*1.35847*1.35857*1.35832
11/18/2010 16:15:00*1.35847*1.3585*1.35865*1.3584
11/18/2010 16:20:00*1.3585*1.35837*1.35867*1.35835
11/18/2010 16:25:00*1.35837*1.35855*1.35868*1.35828
11/18/2010 16:30:00*1.35855*1.3584*1.35855*1.3583
11/18/2010 16:35:00*1.3584*1.35839*1.3584*1.35832
11/18/2010 16:40:00*1.35839*1.35822*1.35839*1.35822
11/18/2010 16:45:00*1.35822*1.35835*1.3585*1.35809
11/18/2010 16:50:00*1.35835*1.35855*1.35859*1.35824
11/18/2010 16:55:00*1.35855*1.35838*1.35855*1.35821
11/18/2010 17:00:00*1.35838*1.35838*1.35853*1.35838
