11/16/2010 17:05:00*1.3432*1.34333*1.34349*1.34319
11/16/2010 17:10:00*1.34333*1.34336*1.34343*1.34314
11/16/2010 17:15:00*1.34336*1.34375*1.3442*1.3432
11/16/2010 17:20:00*1.34375*1.34347*1.34386*1.34334
11/16/2010 17:25:00*1.34347*1.34349*1.34369*1.34339
11/16/2010 17:30:00*1.34349*1.34324*1.34363*1.34312
11/16/2010 17:35:00*1.34324*1.34375*1.34385*1.34288
11/16/2010 17:40:00*1.34375*1.34318*1.34375*1.34318
11/16/2010 17:45:00*1.34318*1.34341*1.34341*1.34318
11/16/2010 17:50:00*1.34341*1.34342*1.34361*1.34321
11/16/2010 17:55:00*1.34342*1.34347*1.34357*1.34339
11/16/2010 18:00:00*1.34347*1.34341*1.34347*1.34318
11/16/2010 18:05:00*1.34341*1.34348*1.3436*1.34327
11/16/2010 18:10:00*1.34348*1.34305*1.34381*1.34278
11/16/2010 18:15:00*1.34305*1.34318*1.34318*1.34293
11/16/2010 18:20:00*1.34318*1.34311*1.34333*1.34292
11/16/2010 18:25:00*1.34311*1.34354*1.34363*1.34311
11/16/2010 18:30:00*1.34354*1.34342*1.3439*1.3433
11/16/2010 18:35:00*1.34342*1.34368*1.34372*1.34341
11/16/2010 18:40:00*1.34368*1.3436*1.34371*1.34349
11/16/2010 18:45:00*1.3436*1.34323*1.3436*1.34273
11/16/2010 18:50:00*1.34323*1.34334*1.34366*1.3427
11/16/2010 18:55:00*1.34334*1.34318*1.3441*1.34318
11/16/2010 19:00:00*1.34318*1.34445*1.34448*1.34318
11/16/2010 19:05:00*1.34445*1.34346*1.3445*1.3433
11/16/2010 19:10:00*1.34346*1.34315*1.34387*1.34273
11/16/2010 19:15:00*1.34315*1.34368*1.34387*1.3431
11/16/2010 19:20:00*1.34368*1.34318*1.34368*1.34298
11/16/2010 19:25:00*1.34318*1.34355*1.34376*1.34307
11/16/2010 19:30:00*1.34355*1.3441*1.34414*1.34326
11/16/2010 19:35:00*1.3441*1.34304*1.3441*1.34288
11/16/2010 19:40:00*1.34304*1.34338*1.34364*1.34298
11/16/2010 19:45:00*1.34338*1.34368*1.34399*1.34316
11/16/2010 19:50:00*1.34368*1.34401*1.34426*1.34334
11/16/2010 19:55:00*1.34401*1.344*1.34423*1.34358
11/16/2010 20:00:00*1.344*1.34412*1.34412*1.34382
11/16/2010 20:05:00*1.34412*1.3438*1.3445*1.34379
11/16/2010 20:10:00*1.3438*1.34341*1.34391*1.3433
11/16/2010 20:15:00*1.34341*1.34348*1.3436*1.3433
11/16/2010 20:20:00*1.34348*1.34363*1.34408*1.34342
11/16/2010 20:25:00*1.34363*1.34415*1.34415*1.34357
11/16/2010 20:30:00*1.34415*1.34368*1.34424*1.3435
11/16/2010 20:35:00*1.34368*1.34352*1.3438*1.34328
11/16/2010 20:40:00*1.34352*1.34342*1.34358*1.34334
11/16/2010 20:45:00*1.34342*1.34349*1.34362*1.34342
11/16/2010 20:50:00*1.34349*1.3442*1.34447*1.34349
11/16/2010 20:55:00*1.3442*1.34389*1.34426*1.34354
11/16/2010 21:00:00*1.34389*1.34465*1.34467*1.34389
11/16/2010 21:05:00*1.34465*1.34456*1.34482*1.34429
11/16/2010 21:10:00*1.34456*1.3441*1.34474*1.34399
11/16/2010 21:15:00*1.3441*1.34468*1.34476*1.34409
11/16/2010 21:20:00*1.34468*1.34472*1.34518*1.34464
11/16/2010 21:25:00*1.34472*1.34467*1.34482*1.34422
11/16/2010 21:30:00*1.34467*1.34491*1.34494*1.34428
11/16/2010 21:35:00*1.34491*1.34498*1.34502*1.34448
11/16/2010 21:40:00*1.34498*1.34476*1.34511*1.3446
11/16/2010 21:45:00*1.34476*1.34494*1.34496*1.34418
11/16/2010 21:50:00*1.34494*1.34459*1.34494*1.34454
11/16/2010 21:55:00*1.34459*1.34621*1.34626*1.34459
11/16/2010 22:00:00*1.34621*1.34576*1.34625*1.34557
11/16/2010 22:05:00*1.34576*1.34574*1.34593*1.34542
11/16/2010 22:10:00*1.34574*1.34594*1.34594*1.3456
11/16/2010 22:15:00*1.34594*1.34621*1.34621*1.34525
11/16/2010 22:20:00*1.34621*1.34623*1.34673*1.3462
11/16/2010 22:25:00*1.34623*1.34627*1.34638*1.34618
11/16/2010 22:30:00*1.34627*1.34595*1.34627*1.34588
11/16/2010 22:35:00*1.34595*1.34622*1.34626*1.34576
11/16/2010 22:40:00*1.34622*1.3461*1.34624*1.34599
11/16/2010 22:45:00*1.3461*1.34573*1.34614*1.34567
11/16/2010 22:50:00*1.34573*1.34578*1.34579*1.34566
11/16/2010 22:55:00*1.34578*1.346*1.34608*1.3457
11/16/2010 23:00:00*1.346*1.34525*1.34604*1.34525
11/16/2010 23:05:00*1.34525*1.34496*1.34534*1.34452
11/16/2010 23:10:00*1.34496*1.34531*1.34552*1.34496
11/16/2010 23:15:00*1.34531*1.34532*1.34557*1.34511
11/16/2010 23:20:00*1.34532*1.34548*1.34548*1.34532
11/16/2010 23:25:00*1.34548*1.34586*1.34587*1.34534
11/16/2010 23:30:00*1.34586*1.34608*1.34628*1.34559
11/16/2010 23:35:00*1.34608*1.3462*1.34655*1.346
11/16/2010 23:40:00*1.3462*1.3461*1.34621*1.34608
11/16/2010 23:45:00*1.3461*1.3461*1.3461*1.34595
11/16/2010 23:50:00*1.3461*1.3462*1.3463*1.346
11/16/2010 23:55:00*1.3462*1.3462*1.34631*1.34606
11/17/2010 00:00:00*1.3462*1.34578*1.34628*1.34575
11/17/2010 00:05:00*1.34578*1.34577*1.3461*1.34566
11/17/2010 00:10:00*1.34577*1.34591*1.3463*1.34548
11/17/2010 00:15:00*1.34591*1.34575*1.34605*1.3457
11/17/2010 00:20:00*1.34575*1.3458*1.34583*1.34556
11/17/2010 00:25:00*1.3458*1.34501*1.34598*1.34498
11/17/2010 00:30:00*1.34501*1.34464*1.34505*1.34435
11/17/2010 00:35:00*1.34464*1.34524*1.3453*1.34444
11/17/2010 00:40:00*1.34524*1.34467*1.34526*1.34467
11/17/2010 00:45:00*1.34467*1.34513*1.34533*1.34458
11/17/2010 00:50:00*1.34513*1.3451*1.34525*1.34478
11/17/2010 00:55:00*1.3451*1.34543*1.34575*1.34509
11/17/2010 01:00:00*1.34543*1.34537*1.34553*1.34494
11/17/2010 01:05:00*1.34537*1.34531*1.34579*1.34525
11/17/2010 01:10:00*1.34531*1.34565*1.34585*1.34518
11/17/2010 01:15:00*1.34565*1.34512*1.3457*1.3451
11/17/2010 01:20:00*1.34512*1.3449*1.34516*1.3449
11/17/2010 01:25:00*1.3449*1.34451*1.3449*1.34436
11/17/2010 01:30:00*1.34451*1.34435*1.34474*1.34414
11/17/2010 01:35:00*1.34435*1.34415*1.3444*1.34405
11/17/2010 01:40:00*1.34415*1.34443*1.34451*1.34381
11/17/2010 01:45:00*1.34443*1.34444*1.34459*1.3442
11/17/2010 01:50:00*1.34444*1.34402*1.34446*1.34393
11/17/2010 01:55:00*1.34402*1.34428*1.34429*1.3437
11/17/2010 02:00:00*1.34428*1.34452*1.34468*1.34398
11/17/2010 02:05:00*1.34452*1.34459*1.34469*1.3442
11/17/2010 02:10:00*1.34459*1.34467*1.34469*1.34422
11/17/2010 02:15:00*1.34467*1.34433*1.34469*1.34426
11/17/2010 02:20:00*1.34433*1.34424*1.34467*1.3439
11/17/2010 02:25:00*1.34424*1.34421*1.34464*1.34402
11/17/2010 02:30:00*1.34421*1.34402*1.34461*1.34399
11/17/2010 02:35:00*1.34402*1.34378*1.34406*1.34352
11/17/2010 02:40:00*1.34378*1.34409*1.34456*1.34378
11/17/2010 02:45:00*1.34409*1.34308*1.34458*1.34296
11/17/2010 02:50:00*1.34308*1.342*1.34358*1.342
11/17/2010 02:55:00*1.342*1.34303*1.34319*1.34196
11/17/2010 03:00:00*1.34303*1.34277*1.34316*1.34227
11/17/2010 03:05:00*1.34277*1.34206*1.34333*1.34206
11/17/2010 03:10:00*1.34206*1.34246*1.34254*1.34175
11/17/2010 03:15:00*1.34246*1.3428*1.34307*1.34197
11/17/2010 03:20:00*1.3428*1.34364*1.34384*1.34267
11/17/2010 03:25:00*1.34364*1.34369*1.34396*1.34333
11/17/2010 03:30:00*1.34369*1.34351*1.34388*1.34324
11/17/2010 03:35:00*1.34351*1.34406*1.34439*1.34345
11/17/2010 03:40:00*1.34406*1.34419*1.3445*1.34374
11/17/2010 03:45:00*1.34419*1.34435*1.34444*1.34379
11/17/2010 03:50:00*1.34435*1.34411*1.34515*1.34397
11/17/2010 03:55:00*1.34411*1.34397*1.34412*1.34359
11/17/2010 04:00:00*1.34397*1.34402*1.34423*1.34326
11/17/2010 04:05:00*1.34402*1.34478*1.34495*1.34387
11/17/2010 04:10:00*1.34478*1.34437*1.345*1.34433
11/17/2010 04:15:00*1.34437*1.34517*1.3453*1.34437
11/17/2010 04:20:00*1.34517*1.34471*1.34526*1.34465
11/17/2010 04:25:00*1.34471*1.34543*1.34556*1.34456
11/17/2010 04:30:00*1.34543*1.34502*1.34549*1.34488
11/17/2010 04:35:00*1.34502*1.34439*1.34508*1.34424
11/17/2010 04:40:00*1.34439*1.34451*1.34473*1.34423
11/17/2010 04:45:00*1.34451*1.3437*1.34451*1.34355
11/17/2010 04:50:00*1.3437*1.34399*1.34402*1.34352
11/17/2010 04:55:00*1.34399*1.34317*1.34419*1.34303
11/17/2010 05:00:00*1.34317*1.3433*1.34341*1.34261
11/17/2010 05:05:00*1.3433*1.34287*1.34338*1.34276
11/17/2010 05:10:00*1.34287*1.34281*1.34294*1.34257
11/17/2010 05:15:00*1.34281*1.34289*1.34323*1.34264
11/17/2010 05:20:00*1.34289*1.34247*1.34309*1.34242
11/17/2010 05:25:00*1.34247*1.34188*1.34249*1.34168
11/17/2010 05:30:00*1.34188*1.34218*1.34238*1.34173
11/17/2010 05:35:00*1.34218*1.34234*1.34257*1.34212
11/17/2010 05:40:00*1.34234*1.34228*1.34248*1.34198
11/17/2010 05:45:00*1.34228*1.34209*1.34228*1.34202
11/17/2010 05:50:00*1.34209*1.3418*1.34209*1.34127
11/17/2010 05:55:00*1.3418*1.34204*1.34212*1.34151
11/17/2010 06:00:00*1.34204*1.34229*1.3427*1.3418
11/17/2010 06:05:00*1.34229*1.34255*1.34262*1.34221
11/17/2010 06:10:00*1.34255*1.34279*1.34293*1.34243
11/17/2010 06:15:00*1.34279*1.34318*1.34332*1.34267
11/17/2010 06:20:00*1.34318*1.34333*1.34357*1.34279
11/17/2010 06:25:00*1.34333*1.34294*1.34341*1.34282
11/17/2010 06:30:00*1.34294*1.34281*1.34349*1.34273
11/17/2010 06:35:00*1.34281*1.34325*1.34339*1.34273
11/17/2010 06:40:00*1.34325*1.343*1.34329*1.34268
11/17/2010 06:45:00*1.343*1.34257*1.343*1.34253
11/17/2010 06:50:00*1.34257*1.34373*1.34384*1.34253
11/17/2010 06:55:00*1.34373*1.34358*1.34392*1.34342
11/17/2010 07:00:00*1.34358*1.34341*1.3436*1.34309
11/17/2010 07:05:00*1.34341*1.34283*1.34354*1.34242
11/17/2010 07:10:00*1.34283*1.3427*1.34312*1.34243
11/17/2010 07:15:00*1.3427*1.34272*1.34292*1.34214
11/17/2010 07:20:00*1.34272*1.34242*1.34278*1.34237
11/17/2010 07:25:00*1.34242*1.34224*1.34272*1.34218
11/17/2010 07:30:00*1.34224*1.34157*1.3423*1.34147
11/17/2010 07:35:00*1.34157*1.34163*1.34194*1.34104
11/17/2010 07:40:00*1.34163*1.34195*1.34203*1.34132
11/17/2010 07:45:00*1.34195*1.34199*1.34206*1.34178
11/17/2010 07:50:00*1.34199*1.34208*1.34212*1.3417
11/17/2010 07:55:00*1.34208*1.34223*1.34243*1.34192
11/17/2010 08:00:00*1.34223*1.34203*1.34267*1.34193
11/17/2010 08:05:00*1.34203*1.34197*1.34234*1.34187
11/17/2010 08:10:00*1.34197*1.34227*1.34263*1.34166
11/17/2010 08:15:00*1.34227*1.3426*1.34263*1.3421
11/17/2010 08:20:00*1.3426*1.34293*1.34293*1.34243
11/17/2010 08:25:00*1.34293*1.3428*1.34329*1.34265
11/17/2010 08:30:00*1.3428*1.34281*1.34353*1.34273
11/17/2010 08:35:00*1.34281*1.34164*1.34361*1.34156
11/17/2010 08:40:00*1.34164*1.3419*1.34228*1.341
11/17/2010 08:45:00*1.3419*1.34226*1.3423*1.34148
11/17/2010 08:50:00*1.34226*1.34097*1.34258*1.34096
11/17/2010 08:55:00*1.34097*1.3412*1.34143*1.34094
11/17/2010 09:00:00*1.3412*1.34126*1.34137*1.34079
11/17/2010 09:05:00*1.34126*1.34184*1.34189*1.34126
11/17/2010 09:10:00*1.34184*1.34158*1.34185*1.34119
11/17/2010 09:15:00*1.34158*1.34085*1.34162*1.34081
11/17/2010 09:20:00*1.34085*1.3403*1.34085*1.34022
11/17/2010 09:25:00*1.3403*1.3399*1.34032*1.33968
11/17/2010 09:30:00*1.3399*1.34003*1.34043*1.33983
11/17/2010 09:35:00*1.34003*1.34036*1.34036*1.34
11/17/2010 09:40:00*1.34036*1.34032*1.34051*1.34022
11/17/2010 09:45:00*1.34032*1.3404*1.34078*1.3402
11/17/2010 09:50:00*1.3404*1.3408*1.34089*1.34035
11/17/2010 09:55:00*1.3408*1.34099*1.3412*1.3408
11/17/2010 10:00:00*1.34099*1.34021*1.34106*1.33992
11/17/2010 10:05:00*1.34021*1.33999*1.34043*1.3398
11/17/2010 10:10:00*1.33999*1.33987*1.3404*1.3398
11/17/2010 10:15:00*1.33987*1.33996*1.34025*1.33984
11/17/2010 10:20:00*1.33996*1.3401*1.3404*1.33974
11/17/2010 10:25:00*1.3401*1.3398*1.34031*1.3397
11/17/2010 10:30:00*1.3398*1.33975*1.34018*1.3395
11/17/2010 10:35:00*1.33975*1.3396*1.34003*1.33944
11/17/2010 10:40:00*1.3396*1.339*1.33962*1.339
11/17/2010 10:45:00*1.339*1.33935*1.3397*1.3389
11/17/2010 10:50:00*1.33935*1.33912*1.3394*1.33908
11/17/2010 10:55:00*1.33912*1.33877*1.3394*1.33872
11/17/2010 11:00:00*1.33877*1.33906*1.33919*1.33844
11/17/2010 11:05:00*1.33906*1.33903*1.33918*1.33873
11/17/2010 11:10:00*1.33903*1.33933*1.3394*1.33887
11/17/2010 11:15:00*1.33933*1.33972*1.33977*1.33903
11/17/2010 11:20:00*1.33972*1.33974*1.33985*1.33923
11/17/2010 11:25:00*1.33974*1.33977*1.33988*1.33953
11/17/2010 11:30:00*1.33977*1.33937*1.33982*1.33937
11/17/2010 11:35:00*1.33937*1.33943*1.33958*1.33912
11/17/2010 11:40:00*1.33943*1.33953*1.33977*1.33942
11/17/2010 11:45:00*1.33953*1.33967*1.33985*1.33946
11/17/2010 11:50:00*1.33967*1.34*1.34024*1.3396
11/17/2010 11:55:00*1.34*1.34098*1.34128*1.33993
11/17/2010 12:00:00*1.34098*1.3412*1.34127*1.3409
11/17/2010 12:05:00*1.3412*1.34141*1.3416*1.34079
11/17/2010 12:10:00*1.34141*1.34103*1.34145*1.34101
11/17/2010 12:15:00*1.34103*1.34048*1.34103*1.3403
11/17/2010 12:20:00*1.34048*1.34039*1.34058*1.34015
11/17/2010 12:25:00*1.34039*1.34043*1.34073*1.3403
11/17/2010 12:30:00*1.34043*1.3398*1.34045*1.33974
11/17/2010 12:35:00*1.3398*1.33976*1.33989*1.33968
11/17/2010 12:40:00*1.33976*1.33958*1.33982*1.33943
11/17/2010 12:45:00*1.33958*1.33989*1.3399*1.33953
11/17/2010 12:50:00*1.33989*1.33988*1.34001*1.33965
11/17/2010 12:55:00*1.33988*1.34002*1.34012*1.33976
11/17/2010 13:00:00*1.34002*1.34009*1.34024*1.33996
11/17/2010 13:05:00*1.34009*1.33937*1.34032*1.33921
11/17/2010 13:10:00*1.33937*1.3395*1.33971*1.3392
11/17/2010 13:15:00*1.3395*1.33993*1.34006*1.33941
11/17/2010 13:20:00*1.33993*1.34107*1.34107*1.3398
11/17/2010 13:25:00*1.34107*1.34093*1.34124*1.34065
11/17/2010 13:30:00*1.34093*1.34103*1.34109*1.34089
11/17/2010 13:35:00*1.34103*1.34149*1.34154*1.34093
11/17/2010 13:40:00*1.34149*1.3415*1.34152*1.34116
11/17/2010 13:45:00*1.3415*1.34153*1.34164*1.3412
11/17/2010 13:50:00*1.34153*1.34152*1.34169*1.34137
11/17/2010 13:55:00*1.34152*1.3415*1.34162*1.34143
11/17/2010 14:00:00*1.3415*1.3415*1.34166*1.34131
11/17/2010 14:05:00*1.3415*1.34143*1.34158*1.34119
11/17/2010 14:10:00*1.34143*1.34199*1.34203*1.3414
11/17/2010 14:15:00*1.34199*1.34188*1.34224*1.34188
11/17/2010 14:20:00*1.34188*1.3419*1.34194*1.3416
11/17/2010 14:25:00*1.3419*1.3414*1.34198*1.34138
11/17/2010 14:30:00*1.3414*1.34108*1.34153*1.34108
11/17/2010 14:35:00*1.34108*1.34098*1.34118*1.3407
11/17/2010 14:40:00*1.34098*1.34087*1.34105*1.34045
11/17/2010 14:45:00*1.34087*1.34103*1.34113*1.34072
11/17/2010 14:50:00*1.34103*1.34088*1.34163*1.34088
11/17/2010 14:55:00*1.34088*1.34109*1.34109*1.34067
11/17/2010 15:00:00*1.34109*1.34112*1.34126*1.34102
11/17/2010 15:05:00*1.34112*1.34118*1.34123*1.34099
11/17/2010 15:10:00*1.34118*1.34088*1.34118*1.34078
11/17/2010 15:15:00*1.34088*1.34096*1.34115*1.34078
11/17/2010 15:20:00*1.34096*1.34111*1.34132*1.3408
11/17/2010 15:25:00*1.34111*1.34139*1.34148*1.34098
11/17/2010 15:30:00*1.34139*1.34116*1.34141*1.34094
11/17/2010 15:35:00*1.34116*1.34156*1.34177*1.34116
11/17/2010 15:40:00*1.34156*1.34165*1.34188*1.3413
11/17/2010 15:45:00*1.34165*1.3418*1.34199*1.34157
11/17/2010 15:50:00*1.3418*1.34179*1.34202*1.34172
11/17/2010 15:55:00*1.34179*1.34161*1.34189*1.3414
11/17/2010 16:00:00*1.34161*1.34153*1.34171*1.34146
11/17/2010 16:05:00*1.34153*1.34147*1.34157*1.34145
11/17/2010 16:10:00*1.34147*1.3417*1.34183*1.3414
11/17/2010 16:15:00*1.3417*1.34157*1.34173*1.34154
11/17/2010 16:20:00*1.34157*1.34132*1.34157*1.34108
11/17/2010 16:25:00*1.34132*1.34141*1.34141*1.3413
11/17/2010 16:30:00*1.34141*1.34126*1.34147*1.34124
11/17/2010 16:35:00*1.34126*1.34147*1.34168*1.34102
11/17/2010 16:40:00*1.34147*1.34149*1.34157*1.34131
11/17/2010 16:45:00*1.34149*1.34124*1.34159*1.34115
11/17/2010 16:50:00*1.34124*1.34145*1.34171*1.34095
11/17/2010 16:55:00*1.34145*1.34156*1.34168*1.34129
11/17/2010 17:00:00*1.34156*1.34107*1.34156*1.34085
