11/15/2010 17:05:00*1.33748*1.33779*1.33789*1.33748
11/15/2010 17:10:00*1.33779*1.33738*1.33827*1.33727
11/15/2010 17:15:00*1.33738*1.33694*1.33744*1.33694
11/15/2010 17:20:00*1.33694*1.33732*1.33733*1.33692
11/15/2010 17:25:00*1.33732*1.33713*1.33734*1.33713
11/15/2010 17:30:00*1.33713*1.33776*1.33776*1.33702
11/15/2010 17:35:00*1.33776*1.33782*1.33802*1.33769
11/15/2010 17:40:00*1.33782*1.33795*1.33795*1.33773
11/15/2010 17:45:00*1.33795*1.33698*1.3382*1.33698
11/15/2010 17:50:00*1.33698*1.33725*1.33791*1.33698
11/15/2010 17:55:00*1.33725*1.33772*1.33772*1.3372
11/15/2010 18:00:00*1.33772*1.3372*1.33779*1.33709
11/15/2010 18:05:00*1.3372*1.3375*1.3375*1.3372
11/15/2010 18:10:00*1.3375*1.33723*1.33773*1.3371
11/15/2010 18:15:00*1.33723*1.33712*1.33757*1.33709
11/15/2010 18:20:00*1.33712*1.33717*1.33756*1.33709
11/15/2010 18:25:00*1.33717*1.33717*1.33733*1.33709
11/15/2010 18:30:00*1.33717*1.33781*1.33795*1.33711
11/15/2010 18:35:00*1.33781*1.33773*1.33781*1.33749
11/15/2010 18:40:00*1.33773*1.33763*1.33778*1.33752
11/15/2010 18:45:00*1.33763*1.33731*1.33777*1.33682
11/15/2010 18:50:00*1.33731*1.33671*1.33748*1.33671
11/15/2010 18:55:00*1.33671*1.33722*1.33728*1.33671
11/15/2010 19:00:00*1.33722*1.33709*1.33741*1.33706
11/15/2010 19:05:00*1.33709*1.33752*1.33752*1.33709
11/15/2010 19:10:00*1.33752*1.33758*1.33767*1.33751
11/15/2010 19:15:00*1.33758*1.33746*1.33829*1.33712
11/15/2010 19:20:00*1.33746*1.33779*1.33801*1.33696
11/15/2010 19:25:00*1.33779*1.33757*1.33806*1.33752
11/15/2010 19:30:00*1.33757*1.33791*1.33792*1.33731
11/15/2010 19:35:00*1.33791*1.33757*1.33808*1.33707
11/15/2010 19:40:00*1.33757*1.33801*1.33803*1.33754
11/15/2010 19:45:00*1.33801*1.33737*1.33815*1.33689
11/15/2010 19:50:00*1.33737*1.33802*1.33811*1.3373
11/15/2010 19:55:00*1.33802*1.33848*1.33852*1.33793
11/15/2010 20:00:00*1.33848*1.33823*1.3387*1.33821
11/15/2010 20:05:00*1.33823*1.33844*1.33868*1.33821
11/15/2010 20:10:00*1.33844*1.3383*1.33883*1.33816
11/15/2010 20:15:00*1.3383*1.3391*1.33918*1.33824
11/15/2010 20:20:00*1.3391*1.33836*1.33911*1.33792
11/15/2010 20:25:00*1.33836*1.33834*1.33871*1.33805
11/15/2010 20:30:00*1.33834*1.3386*1.33922*1.33834
11/15/2010 20:35:00*1.3386*1.33897*1.33913*1.33822
11/15/2010 20:40:00*1.33897*1.33898*1.33913*1.33878
11/15/2010 20:45:00*1.33898*1.33909*1.33917*1.3385
11/15/2010 20:50:00*1.33909*1.33886*1.3391*1.33874
11/15/2010 20:55:00*1.33886*1.33886*1.33895*1.33847
11/15/2010 21:00:00*1.33886*1.33885*1.33901*1.33841
11/15/2010 21:05:00*1.33885*1.33868*1.33908*1.33861
11/15/2010 21:10:00*1.33868*1.33856*1.33913*1.33853
11/15/2010 21:15:00*1.33856*1.33885*1.33885*1.33848
11/15/2010 21:20:00*1.33885*1.3389*1.3391*1.33865
11/15/2010 21:25:00*1.3389*1.33844*1.3389*1.3384
11/15/2010 21:30:00*1.33844*1.33845*1.33845*1.33818
11/15/2010 21:35:00*1.33845*1.33896*1.33906*1.33829
11/15/2010 21:40:00*1.33896*1.33897*1.33909*1.33847
11/15/2010 21:45:00*1.33897*1.33925*1.3393*1.33896
11/15/2010 21:50:00*1.33925*1.33945*1.33967*1.33892
11/15/2010 21:55:00*1.33945*1.33952*1.33988*1.33923
11/15/2010 22:00:00*1.33952*1.33941*1.33958*1.33914
11/15/2010 22:05:00*1.33941*1.33921*1.33945*1.33911
11/15/2010 22:10:00*1.33921*1.33898*1.33921*1.33881
11/15/2010 22:15:00*1.33898*1.33917*1.33921*1.33898
11/15/2010 22:20:00*1.33917*1.33871*1.33917*1.33865
11/15/2010 22:25:00*1.33871*1.33869*1.3388*1.33869
11/15/2010 22:30:00*1.33869*1.33869*1.33883*1.33849
11/15/2010 22:35:00*1.33869*1.33933*1.33959*1.33865
11/15/2010 22:40:00*1.33933*1.33971*1.33978*1.33906
11/15/2010 22:45:00*1.33971*1.33949*1.33996*1.33917
11/15/2010 22:50:00*1.33949*1.33937*1.33959*1.33921
11/15/2010 22:55:00*1.33937*1.33891*1.33944*1.33886
11/15/2010 23:00:00*1.33891*1.33871*1.33896*1.33871
11/15/2010 23:05:00*1.33871*1.33936*1.33949*1.33871
11/15/2010 23:10:00*1.33936*1.33916*1.33941*1.33885
11/15/2010 23:15:00*1.33916*1.33932*1.33951*1.33882
11/15/2010 23:20:00*1.33932*1.33915*1.33936*1.33905
11/15/2010 23:25:00*1.33915*1.33916*1.33926*1.33879
11/15/2010 23:30:00*1.33916*1.33893*1.33921*1.3389
11/15/2010 23:35:00*1.33893*1.33917*1.33923*1.33893
11/15/2010 23:40:00*1.33917*1.33934*1.33934*1.33913
11/15/2010 23:45:00*1.33934*1.33933*1.33943*1.33897
11/15/2010 23:50:00*1.33933*1.33939*1.33974*1.33912
11/15/2010 23:55:00*1.33939*1.33977*1.33978*1.33939
11/16/2010 00:00:00*1.33977*1.33998*1.34005*1.33952
11/16/2010 00:05:00*1.33998*1.34143*1.34159*1.33996
11/16/2010 00:10:00*1.34143*1.34095*1.34212*1.34095
11/16/2010 00:15:00*1.34095*1.34148*1.34161*1.34095
11/16/2010 00:20:00*1.34148*1.34151*1.34153*1.34118
11/16/2010 00:25:00*1.34151*1.34191*1.34242*1.34148
11/16/2010 00:30:00*1.34191*1.34146*1.34212*1.34137
11/16/2010 00:35:00*1.34146*1.34122*1.34178*1.34119
11/16/2010 00:40:00*1.34122*1.34156*1.34197*1.34121
11/16/2010 00:45:00*1.34156*1.34103*1.34182*1.34102
11/16/2010 00:50:00*1.34103*1.34145*1.34153*1.34097
11/16/2010 00:55:00*1.34145*1.34092*1.34148*1.34085
11/16/2010 01:00:00*1.34092*1.34001*1.34095*1.33971
11/16/2010 01:05:00*1.34001*1.3402*1.34071*1.33995
11/16/2010 01:10:00*1.3402*1.33995*1.34036*1.33981
11/16/2010 01:15:00*1.33995*1.34041*1.34066*1.33989
11/16/2010 01:20:00*1.34041*1.34071*1.34074*1.33997
11/16/2010 01:25:00*1.34071*1.34073*1.34141*1.34059
11/16/2010 01:30:00*1.34073*1.34094*1.34124*1.34073
11/16/2010 01:35:00*1.34094*1.34136*1.34167*1.34094
11/16/2010 01:40:00*1.34136*1.33991*1.34156*1.33984
11/16/2010 01:45:00*1.33991*1.33989*1.34003*1.33928
11/16/2010 01:50:00*1.33989*1.33933*1.33998*1.33895
11/16/2010 01:55:00*1.33933*1.33909*1.33954*1.33857
11/16/2010 02:00:00*1.33909*1.33911*1.33966*1.33853
11/16/2010 02:05:00*1.33911*1.33842*1.33915*1.33775
11/16/2010 02:10:00*1.33842*1.33882*1.3389*1.33827
11/16/2010 02:15:00*1.33882*1.3391*1.33921*1.33858
11/16/2010 02:20:00*1.3391*1.33904*1.33939*1.33873
11/16/2010 02:25:00*1.33904*1.33908*1.33965*1.33889
11/16/2010 02:30:00*1.33908*1.33915*1.33941*1.33878
11/16/2010 02:35:00*1.33915*1.3392*1.33948*1.33902
11/16/2010 02:40:00*1.3392*1.33957*1.33999*1.3392
11/16/2010 02:45:00*1.33957*1.33945*1.33969*1.33939
11/16/2010 02:50:00*1.33945*1.33868*1.33948*1.33856
11/16/2010 02:55:00*1.33868*1.33863*1.33873*1.33831
11/16/2010 03:00:00*1.33863*1.33969*1.3397*1.3386
11/16/2010 03:05:00*1.33969*1.33772*1.33973*1.33764
11/16/2010 03:10:00*1.33772*1.33855*1.33869*1.33771
11/16/2010 03:15:00*1.33855*1.33882*1.33909*1.33844
11/16/2010 03:20:00*1.33882*1.33815*1.33914*1.33815
11/16/2010 03:25:00*1.33815*1.33823*1.33841*1.3379
11/16/2010 03:30:00*1.33823*1.33814*1.33832*1.33789
11/16/2010 03:35:00*1.33814*1.33809*1.33827*1.33803
11/16/2010 03:40:00*1.33809*1.33818*1.33835*1.33801
11/16/2010 03:45:00*1.33818*1.33892*1.33892*1.33814
11/16/2010 03:50:00*1.33892*1.33918*1.33963*1.3388
11/16/2010 03:55:00*1.33918*1.33812*1.33921*1.33806
11/16/2010 04:00:00*1.33812*1.33749*1.33814*1.3368
11/16/2010 04:05:00*1.33749*1.33772*1.33794*1.33743
11/16/2010 04:10:00*1.33772*1.3377*1.33786*1.3373
11/16/2010 04:15:00*1.3377*1.33774*1.33784*1.33745
11/16/2010 04:20:00*1.33774*1.33829*1.33869*1.33771
11/16/2010 04:25:00*1.33829*1.33837*1.33852*1.33809
11/16/2010 04:30:00*1.33837*1.33855*1.33857*1.33828
11/16/2010 04:35:00*1.33855*1.33852*1.33862*1.33811
11/16/2010 04:40:00*1.33852*1.338*1.33859*1.33791
11/16/2010 04:45:00*1.338*1.33714*1.33847*1.33709
11/16/2010 04:50:00*1.33714*1.33743*1.33758*1.33694
11/16/2010 04:55:00*1.33743*1.33821*1.33821*1.33725
11/16/2010 05:00:00*1.33821*1.33825*1.33925*1.33791
11/16/2010 05:05:00*1.33825*1.33844*1.34091*1.33813
11/16/2010 05:10:00*1.33844*1.33935*1.33974*1.33844
11/16/2010 05:15:00*1.33935*1.3377*1.33938*1.33761
11/16/2010 05:20:00*1.3377*1.33769*1.33829*1.33768
11/16/2010 05:25:00*1.33769*1.33855*1.33868*1.33769
11/16/2010 05:30:00*1.33855*1.33905*1.33908*1.33838
11/16/2010 05:35:00*1.33905*1.33948*1.3395*1.33887
11/16/2010 05:40:00*1.33948*1.33878*1.33957*1.33862
11/16/2010 05:45:00*1.33878*1.33863*1.33878*1.33825
11/16/2010 05:50:00*1.33863*1.33882*1.33888*1.33842
11/16/2010 05:55:00*1.33882*1.33925*1.33949*1.33852
11/16/2010 06:00:00*1.33925*1.33953*1.33998*1.33925
11/16/2010 06:05:00*1.33953*1.33907*1.33962*1.33885
11/16/2010 06:10:00*1.33907*1.3382*1.33915*1.3382
11/16/2010 06:15:00*1.3382*1.3385*1.33878*1.33761
11/16/2010 06:20:00*1.3385*1.3378*1.33858*1.33777
11/16/2010 06:25:00*1.3378*1.33858*1.33859*1.3378
11/16/2010 06:30:00*1.33858*1.33859*1.33863*1.3379
11/16/2010 06:35:00*1.33859*1.33823*1.33875*1.33818
11/16/2010 06:40:00*1.33823*1.3375*1.33823*1.33716
11/16/2010 06:45:00*1.3375*1.3375*1.33755*1.33696
11/16/2010 06:50:00*1.3375*1.33797*1.33812*1.33714
11/16/2010 06:55:00*1.33797*1.33763*1.33799*1.33755
11/16/2010 07:00:00*1.33763*1.33845*1.33861*1.33745
11/16/2010 07:05:00*1.33845*1.33815*1.33847*1.33804
11/16/2010 07:10:00*1.33815*1.33827*1.33829*1.33795
11/16/2010 07:15:00*1.33827*1.33829*1.3383*1.33795
11/16/2010 07:20:00*1.33829*1.33867*1.3387*1.33795
11/16/2010 07:25:00*1.33867*1.33944*1.33954*1.33862
11/16/2010 07:30:00*1.33944*1.33943*1.33952*1.33932
11/16/2010 07:35:00*1.33943*1.33973*1.3399*1.33939
11/16/2010 07:40:00*1.33973*1.33957*1.33988*1.33925
11/16/2010 07:45:00*1.33957*1.34093*1.34107*1.3395
11/16/2010 07:50:00*1.34093*1.34119*1.34165*1.34057
11/16/2010 07:55:00*1.34119*1.34101*1.34133*1.34083
11/16/2010 08:00:00*1.34101*1.34073*1.34111*1.34065
11/16/2010 08:05:00*1.34073*1.3409*1.34146*1.34038
11/16/2010 08:10:00*1.3409*1.34079*1.34156*1.34079
11/16/2010 08:15:00*1.34079*1.34025*1.3408*1.34014
11/16/2010 08:20:00*1.34025*1.34242*1.34322*1.34025
11/16/2010 08:25:00*1.34242*1.34279*1.34348*1.34201
11/16/2010 08:30:00*1.34279*1.34196*1.34307*1.34195
11/16/2010 08:35:00*1.34196*1.34239*1.34325*1.34176
11/16/2010 08:40:00*1.34239*1.34233*1.34305*1.34185
11/16/2010 08:45:00*1.34233*1.34188*1.34251*1.34169
11/16/2010 08:50:00*1.34188*1.34128*1.34218*1.34101
11/16/2010 08:55:00*1.34128*1.34067*1.34138*1.34048
11/16/2010 09:00:00*1.34067*1.34037*1.34083*1.34027
11/16/2010 09:05:00*1.34037*1.34083*1.34109*1.34032
11/16/2010 09:10:00*1.34083*1.34057*1.34119*1.34049
11/16/2010 09:15:00*1.34057*1.34084*1.34114*1.3405
11/16/2010 09:20:00*1.34084*1.33972*1.34108*1.33963
11/16/2010 09:25:00*1.33972*1.34004*1.34004*1.33931
11/16/2010 09:30:00*1.34004*1.33996*1.34019*1.33972
11/16/2010 09:35:00*1.33996*1.33968*1.34075*1.33955
11/16/2010 09:40:00*1.33968*1.34039*1.3404*1.33955
11/16/2010 09:45:00*1.34039*1.34065*1.34101*1.3403
11/16/2010 09:50:00*1.34065*1.33971*1.34077*1.33961
11/16/2010 09:55:00*1.33971*1.33945*1.34004*1.33945
11/16/2010 10:00:00*1.33945*1.33977*1.33998*1.33939
11/16/2010 10:05:00*1.33977*1.3405*1.34069*1.33932
11/16/2010 10:10:00*1.3405*1.34115*1.3413*1.34035
11/16/2010 10:15:00*1.34115*1.3408*1.34128*1.3406
11/16/2010 10:20:00*1.3408*1.34103*1.34143*1.34065
11/16/2010 10:25:00*1.34103*1.34008*1.34135*1.34005
11/16/2010 10:30:00*1.34008*1.34037*1.34059*1.34002
11/16/2010 10:35:00*1.34037*1.34018*1.34039*1.33994
11/16/2010 10:40:00*1.34018*1.34043*1.34071*1.33998
11/16/2010 10:45:00*1.34043*1.34007*1.34068*1.34002
11/16/2010 10:50:00*1.34007*1.34003*1.3407*1.3398
11/16/2010 10:55:00*1.34003*1.34008*1.34025*1.33955
11/16/2010 11:00:00*1.34008*1.33973*1.34008*1.33899
11/16/2010 11:05:00*1.33973*1.34089*1.34148*1.33952
11/16/2010 11:10:00*1.34089*1.34201*1.34211*1.34076
11/16/2010 11:15:00*1.34201*1.34264*1.34293*1.34184
11/16/2010 11:20:00*1.34264*1.34222*1.3433*1.34178
11/16/2010 11:25:00*1.34222*1.34261*1.3428*1.34192
11/16/2010 11:30:00*1.34261*1.34187*1.34265*1.3416
11/16/2010 11:35:00*1.34187*1.34204*1.34232*1.34175
11/16/2010 11:40:00*1.34204*1.34314*1.3432*1.34175
11/16/2010 11:45:00*1.34314*1.34083*1.34322*1.34083
11/16/2010 11:50:00*1.34083*1.34057*1.34114*1.34054
11/16/2010 11:55:00*1.34057*1.34128*1.34148*1.34004
11/16/2010 12:00:00*1.34128*1.3415*1.34161*1.34076
11/16/2010 12:05:00*1.3415*1.34152*1.34176*1.34093
11/16/2010 12:10:00*1.34152*1.34163*1.34185*1.34108
11/16/2010 12:15:00*1.34163*1.34068*1.34315*1.34064
11/16/2010 12:20:00*1.34068*1.34033*1.34097*1.34033
11/16/2010 12:25:00*1.34033*1.34059*1.34077*1.34001
11/16/2010 12:30:00*1.34059*1.34096*1.34098*1.33957
11/16/2010 12:35:00*1.34096*1.34143*1.34143*1.34011
11/16/2010 12:40:00*1.34143*1.3415*1.34187*1.34133
11/16/2010 12:45:00*1.3415*1.34271*1.34324*1.34129
11/16/2010 12:50:00*1.34271*1.34222*1.34293*1.34209
11/16/2010 12:55:00*1.34222*1.34267*1.34289*1.3422
11/16/2010 13:00:00*1.34267*1.34253*1.34275*1.34213
11/16/2010 13:05:00*1.34253*1.34301*1.34307*1.34238
11/16/2010 13:10:00*1.34301*1.34263*1.34321*1.3424
11/16/2010 13:15:00*1.34263*1.34243*1.34272*1.34235
11/16/2010 13:20:00*1.34243*1.34223*1.34254*1.34137
11/16/2010 13:25:00*1.34223*1.34201*1.34245*1.34178
11/16/2010 13:30:00*1.34201*1.34133*1.34236*1.34115
11/16/2010 13:35:00*1.34133*1.34132*1.34167*1.34099
11/16/2010 13:40:00*1.34132*1.34162*1.3417*1.34122
11/16/2010 13:45:00*1.34162*1.34198*1.34215*1.34134
11/16/2010 13:50:00*1.34198*1.34191*1.34213*1.34174
11/16/2010 13:55:00*1.34191*1.34194*1.34201*1.34174
11/16/2010 14:00:00*1.34194*1.34158*1.342*1.34138
11/16/2010 14:05:00*1.34158*1.34236*1.34259*1.34148
11/16/2010 14:10:00*1.34236*1.34247*1.34281*1.34203
11/16/2010 14:15:00*1.34247*1.3428*1.34309*1.34224
11/16/2010 14:20:00*1.3428*1.34302*1.34311*1.34276
11/16/2010 14:25:00*1.34302*1.34382*1.34382*1.34284
11/16/2010 14:30:00*1.34382*1.34377*1.34414*1.34337
11/16/2010 14:35:00*1.34377*1.3434*1.34399*1.34331
11/16/2010 14:40:00*1.3434*1.34321*1.34373*1.3432
11/16/2010 14:45:00*1.34321*1.34308*1.34333*1.34293
11/16/2010 14:50:00*1.34308*1.34392*1.34399*1.34298
11/16/2010 14:55:00*1.34392*1.34379*1.34406*1.34363
11/16/2010 15:00:00*1.34379*1.34351*1.34383*1.34274
11/16/2010 15:05:00*1.34351*1.34351*1.34374*1.34301
11/16/2010 15:10:00*1.34351*1.34348*1.34377*1.34348
11/16/2010 15:15:00*1.34348*1.34343*1.34376*1.34338
11/16/2010 15:20:00*1.34343*1.34338*1.34359*1.34338
11/16/2010 15:25:00*1.34338*1.3433*1.34346*1.34314
11/16/2010 15:30:00*1.3433*1.34378*1.34387*1.34325
11/16/2010 15:35:00*1.34378*1.34359*1.34384*1.34359
11/16/2010 15:40:00*1.34359*1.34339*1.34376*1.34327
11/16/2010 15:45:00*1.34339*1.3434*1.34367*1.34318
11/16/2010 15:50:00*1.3434*1.34317*1.34382*1.34315
11/16/2010 15:55:00*1.34317*1.34328*1.34364*1.34302
11/16/2010 16:00:00*1.34328*1.34361*1.34379*1.34306
11/16/2010 16:05:00*1.34361*1.34309*1.34361*1.34281
11/16/2010 16:10:00*1.34309*1.34367*1.34367*1.34305
11/16/2010 16:15:00*1.34367*1.34341*1.34378*1.34306
11/16/2010 16:20:00*1.34341*1.3428*1.34379*1.3425
11/16/2010 16:25:00*1.3428*1.34276*1.34283*1.3425
11/16/2010 16:30:00*1.34276*1.34309*1.34309*1.34263
11/16/2010 16:35:00*1.34309*1.34314*1.34333*1.34291
11/16/2010 16:40:00*1.34314*1.34308*1.34326*1.34299
11/16/2010 16:45:00*1.34308*1.3431*1.34326*1.34297
11/16/2010 16:50:00*1.3431*1.34311*1.34317*1.34293
11/16/2010 16:55:00*1.34311*1.34322*1.34332*1.34286
11/16/2010 17:00:00*1.34322*1.3432*1.34337*1.34304
