11/14/2010 17:05:00*1.34123*1.341*1.34144*1.341
11/14/2010 17:10:00*1.341*1.34144*1.34155*1.34096
11/14/2010 17:15:00*1.34144*1.34128*1.3415*1.34089
11/14/2010 17:20:00*1.34128*1.34117*1.34136*1.34099
11/14/2010 17:25:00*1.34117*1.34123*1.34158*1.34099
11/14/2010 17:30:00*1.34123*1.34121*1.34139*1.34115
11/14/2010 17:35:00*1.34121*1.34116*1.34128*1.34109
11/14/2010 17:40:00*1.34116*1.34136*1.34152*1.34109
11/14/2010 17:45:00*1.34136*1.34145*1.34145*1.3413
11/14/2010 17:50:00*1.34145*1.34095*1.34158*1.34092
11/14/2010 17:55:00*1.34095*1.34088*1.34121*1.34086
11/14/2010 18:00:00*1.34088*1.34086*1.34095*1.34083
11/14/2010 18:05:00*1.34086*1.3409*1.34103*1.34085
11/14/2010 18:10:00*1.3409*1.33988*1.34112*1.33978
11/14/2010 18:15:00*1.33988*1.3404*1.34042*1.33934
11/14/2010 18:20:00*1.3404*1.34059*1.34089*1.34035
11/14/2010 18:25:00*1.34059*1.34066*1.341*1.34053
11/14/2010 18:30:00*1.34066*1.34084*1.34141*1.34057
11/14/2010 18:35:00*1.34084*1.34085*1.34095*1.3408
11/14/2010 18:40:00*1.34085*1.34068*1.34096*1.34068
11/14/2010 18:45:00*1.34068*1.34078*1.34078*1.3406
11/14/2010 18:50:00*1.34078*1.34079*1.34084*1.34069
11/14/2010 18:55:00*1.34079*1.34085*1.34085*1.34077
11/14/2010 19:00:00*1.34085*1.34035*1.34085*1.34035
11/14/2010 19:05:00*1.34035*1.34074*1.34074*1.34023
11/14/2010 19:10:00*1.34074*1.34034*1.34096*1.34034
11/14/2010 19:15:00*1.34034*1.34058*1.3408*1.34004
11/14/2010 19:20:00*1.34058*1.3405*1.34079*1.34047
11/14/2010 19:25:00*1.3405*1.34059*1.34063*1.34039
11/14/2010 19:30:00*1.34059*1.34029*1.34068*1.33999
11/14/2010 19:35:00*1.34029*1.34029*1.34053*1.34021
11/14/2010 19:40:00*1.34029*1.34071*1.34077*1.34008
11/14/2010 19:45:00*1.34071*1.34078*1.34085*1.34059
11/14/2010 19:50:00*1.34078*1.34068*1.3409*1.34068
11/14/2010 19:55:00*1.34068*1.34039*1.3407*1.34015
11/14/2010 20:00:00*1.34039*1.34042*1.34058*1.34021
11/14/2010 20:05:00*1.34042*1.34041*1.34047*1.34018
11/14/2010 20:10:00*1.34041*1.34019*1.34045*1.34018
11/14/2010 20:15:00*1.34019*1.34034*1.34042*1.34018
11/14/2010 20:20:00*1.34034*1.34051*1.34054*1.34016
11/14/2010 20:25:00*1.34051*1.34062*1.34092*1.34039
11/14/2010 20:30:00*1.34062*1.34093*1.34105*1.34039
11/14/2010 20:35:00*1.34093*1.34077*1.34162*1.3407
11/14/2010 20:40:00*1.34077*1.34102*1.34111*1.34055
11/14/2010 20:45:00*1.34102*1.34127*1.3416*1.3409
11/14/2010 20:50:00*1.34127*1.34139*1.34139*1.34118
11/14/2010 20:55:00*1.34139*1.34159*1.34165*1.34111
11/14/2010 21:00:00*1.34159*1.34279*1.3428*1.34153
11/14/2010 21:05:00*1.34279*1.34198*1.34293*1.34186
11/14/2010 21:10:00*1.34198*1.34114*1.34201*1.34028
11/14/2010 21:15:00*1.34114*1.34109*1.34159*1.34074
11/14/2010 21:20:00*1.34109*1.33984*1.34122*1.33956
11/14/2010 21:25:00*1.33984*1.33922*1.34003*1.33915
11/14/2010 21:30:00*1.33922*1.33992*1.34023*1.33922
11/14/2010 21:35:00*1.33992*1.34052*1.34058*1.33992
11/14/2010 21:40:00*1.34052*1.34102*1.34102*1.34041
11/14/2010 21:45:00*1.34102*1.34099*1.34102*1.34085
11/14/2010 21:50:00*1.34099*1.34084*1.34099*1.34065
11/14/2010 21:55:00*1.34084*1.34117*1.34139*1.34081
11/14/2010 22:00:00*1.34117*1.34232*1.34233*1.34114
11/14/2010 22:05:00*1.34232*1.34078*1.34232*1.34062
11/14/2010 22:10:00*1.34078*1.34128*1.34138*1.34048
11/14/2010 22:15:00*1.34128*1.342*1.34216*1.34128
11/14/2010 22:20:00*1.342*1.34204*1.34277*1.34198
11/14/2010 22:25:00*1.34204*1.34204*1.34222*1.34185
11/14/2010 22:30:00*1.34204*1.34205*1.34223*1.34195
11/14/2010 22:35:00*1.34205*1.34058*1.34213*1.3404
11/14/2010 22:40:00*1.34058*1.34037*1.34058*1.33969
11/14/2010 22:45:00*1.34037*1.34008*1.34059*1.34001
11/14/2010 22:50:00*1.34008*1.34049*1.34073*1.33945
11/14/2010 22:55:00*1.34049*1.34065*1.34177*1.33967
11/14/2010 23:00:00*1.34065*1.34101*1.34108*1.34058
11/14/2010 23:05:00*1.34101*1.34103*1.34106*1.3404
11/14/2010 23:10:00*1.34103*1.34124*1.34146*1.34088
11/14/2010 23:15:00*1.34124*1.34133*1.34162*1.34083
11/14/2010 23:20:00*1.34133*1.34143*1.34183*1.3412
11/14/2010 23:25:00*1.34143*1.34138*1.34159*1.34113
11/14/2010 23:30:00*1.34138*1.34163*1.34186*1.34123
11/14/2010 23:35:00*1.34163*1.34154*1.34182*1.34135
11/14/2010 23:40:00*1.34154*1.3415*1.34158*1.34148
11/14/2010 23:45:00*1.3415*1.34165*1.34193*1.3415
11/14/2010 23:50:00*1.34165*1.34138*1.34168*1.34138
11/14/2010 23:55:00*1.34138*1.34144*1.34145*1.34138
11/15/2010 00:00:00*1.34144*1.34193*1.34195*1.34144
11/15/2010 00:05:00*1.34193*1.34164*1.34204*1.34159
11/15/2010 00:10:00*1.34164*1.34169*1.34189*1.34158
11/15/2010 00:15:00*1.34169*1.34168*1.34175*1.34159
11/15/2010 00:20:00*1.34168*1.34175*1.34176*1.34165
11/15/2010 00:25:00*1.34175*1.34164*1.34177*1.34157
11/15/2010 00:30:00*1.34164*1.34165*1.34166*1.34154
11/15/2010 00:35:00*1.34165*1.34164*1.34187*1.34142
11/15/2010 00:40:00*1.34164*1.34167*1.34176*1.34143
11/15/2010 00:45:00*1.34167*1.34176*1.34178*1.34153
11/15/2010 00:50:00*1.34176*1.34146*1.34176*1.34146
11/15/2010 00:55:00*1.34146*1.34146*1.34214*1.34138
11/15/2010 01:00:00*1.34146*1.34177*1.34222*1.34146
11/15/2010 01:05:00*1.34177*1.34177*1.34192*1.34156
11/15/2010 01:10:00*1.34177*1.34203*1.34233*1.34172
11/15/2010 01:15:00*1.34203*1.34144*1.34222*1.34127
11/15/2010 01:20:00*1.34144*1.3416*1.34175*1.34141
11/15/2010 01:25:00*1.3416*1.34146*1.3417*1.34138
11/15/2010 01:30:00*1.34146*1.34323*1.34323*1.34144
11/15/2010 01:35:00*1.34323*1.34374*1.34388*1.34297
11/15/2010 01:40:00*1.34374*1.34378*1.34441*1.34334
11/15/2010 01:45:00*1.34378*1.34637*1.34692*1.34372
11/15/2010 01:50:00*1.34637*1.34583*1.34637*1.34552
11/15/2010 01:55:00*1.34583*1.34562*1.34596*1.34543
11/15/2010 02:00:00*1.34562*1.34496*1.34566*1.34481
11/15/2010 02:05:00*1.34496*1.34658*1.3467*1.34433
11/15/2010 02:10:00*1.34658*1.34687*1.34699*1.34624
11/15/2010 02:15:00*1.34687*1.34622*1.3469*1.34614
11/15/2010 02:20:00*1.34622*1.34657*1.34681*1.34617
11/15/2010 02:25:00*1.34657*1.34541*1.34659*1.34537
11/15/2010 02:30:00*1.34541*1.34579*1.34584*1.34531
11/15/2010 02:35:00*1.34579*1.34583*1.34605*1.34528
11/15/2010 02:40:00*1.34583*1.34548*1.34593*1.34539
11/15/2010 02:45:00*1.34548*1.34584*1.34607*1.34532
11/15/2010 02:50:00*1.34584*1.34553*1.3459*1.34509
11/15/2010 02:55:00*1.34553*1.34674*1.34674*1.34537
11/15/2010 03:00:00*1.34674*1.34462*1.34682*1.34459
11/15/2010 03:05:00*1.34462*1.34279*1.34468*1.34263
11/15/2010 03:10:00*1.34279*1.34207*1.34279*1.34114
11/15/2010 03:15:00*1.34207*1.34125*1.34243*1.34124
11/15/2010 03:20:00*1.34125*1.34078*1.34199*1.34068
11/15/2010 03:25:00*1.34078*1.34109*1.34158*1.34056
11/15/2010 03:30:00*1.34109*1.34003*1.34149*1.34003
11/15/2010 03:35:00*1.34003*1.33973*1.34004*1.33949
11/15/2010 03:40:00*1.33973*1.3405*1.34073*1.33952
11/15/2010 03:45:00*1.3405*1.34043*1.3406*1.34002
11/15/2010 03:50:00*1.34043*1.34014*1.34083*1.33997
11/15/2010 03:55:00*1.34014*1.34102*1.34122*1.33977
11/15/2010 04:00:00*1.34102*1.34052*1.34131*1.34046
11/15/2010 04:05:00*1.34052*1.33982*1.34077*1.33977
11/15/2010 04:10:00*1.33982*1.33831*1.33982*1.33817
11/15/2010 04:15:00*1.33831*1.33869*1.33899*1.3376
11/15/2010 04:20:00*1.33869*1.33857*1.33894*1.33811
11/15/2010 04:25:00*1.33857*1.33796*1.33858*1.33775
11/15/2010 04:30:00*1.33796*1.33698*1.33829*1.33655
11/15/2010 04:35:00*1.33698*1.33697*1.3379*1.33682
11/15/2010 04:40:00*1.33697*1.33703*1.33744*1.33693
11/15/2010 04:45:00*1.33703*1.33667*1.33723*1.33667
11/15/2010 04:50:00*1.33667*1.3366*1.33682*1.33648
11/15/2010 04:55:00*1.3366*1.33673*1.33693*1.33653
11/15/2010 05:00:00*1.33673*1.33741*1.33745*1.33657
11/15/2010 05:05:00*1.33741*1.33709*1.33803*1.33705
11/15/2010 05:10:00*1.33709*1.33768*1.33773*1.33703
11/15/2010 05:15:00*1.33768*1.33818*1.33828*1.33752
11/15/2010 05:20:00*1.33818*1.33868*1.33871*1.33791
11/15/2010 05:25:00*1.33868*1.33913*1.33922*1.33854
11/15/2010 05:30:00*1.33913*1.33893*1.33929*1.33873
11/15/2010 05:35:00*1.33893*1.33834*1.33899*1.33825
11/15/2010 05:40:00*1.33834*1.33838*1.33849*1.33803
11/15/2010 05:45:00*1.33838*1.33782*1.33849*1.33772
11/15/2010 05:50:00*1.33782*1.33742*1.33802*1.33731
11/15/2010 05:55:00*1.33742*1.33826*1.33864*1.33742
11/15/2010 06:00:00*1.33826*1.33719*1.33848*1.33714
11/15/2010 06:05:00*1.33719*1.33713*1.33782*1.33673
11/15/2010 06:10:00*1.33713*1.33827*1.33835*1.33695
11/15/2010 06:15:00*1.33827*1.33967*1.33981*1.3382
11/15/2010 06:20:00*1.33967*1.33939*1.34003*1.3392
11/15/2010 06:25:00*1.33939*1.33915*1.33944*1.33817
11/15/2010 06:30:00*1.33915*1.33897*1.3393*1.33894
11/15/2010 06:35:00*1.33897*1.33899*1.33908*1.33879
11/15/2010 06:40:00*1.33899*1.33907*1.3395*1.33888
11/15/2010 06:45:00*1.33907*1.34029*1.34052*1.33898
11/15/2010 06:50:00*1.34029*1.34104*1.34108*1.34006
11/15/2010 06:55:00*1.34104*1.34005*1.34104*1.33961
11/15/2010 07:00:00*1.34005*1.33997*1.34015*1.33946
11/15/2010 07:05:00*1.33997*1.33976*1.34026*1.3395
11/15/2010 07:10:00*1.33976*1.3399*1.34*1.33963
11/15/2010 07:15:00*1.3399*1.34053*1.34064*1.33989
11/15/2010 07:20:00*1.34053*1.34044*1.34082*1.3403
11/15/2010 07:25:00*1.34044*1.34007*1.34062*1.34006
11/15/2010 07:30:00*1.34007*1.33987*1.34013*1.33958
11/15/2010 07:35:00*1.33987*1.33987*1.34011*1.33971
11/15/2010 07:40:00*1.33987*1.3396*1.33987*1.33959
11/15/2010 07:45:00*1.3396*1.34005*1.34012*1.3395
11/15/2010 07:50:00*1.34005*1.3409*1.34097*1.33996
11/15/2010 07:55:00*1.3409*1.34022*1.34138*1.34017
11/15/2010 08:00:00*1.34022*1.341*1.34129*1.34003
11/15/2010 08:05:00*1.341*1.34062*1.3415*1.34058
11/15/2010 08:10:00*1.34062*1.34082*1.34107*1.34017
11/15/2010 08:15:00*1.34082*1.3427*1.34275*1.34055
11/15/2010 08:20:00*1.3427*1.34258*1.34279*1.34152
11/15/2010 08:25:00*1.34258*1.34295*1.34398*1.34212
11/15/2010 08:30:00*1.34295*1.34249*1.34323*1.34245
11/15/2010 08:35:00*1.34249*1.34106*1.34268*1.34061
11/15/2010 08:40:00*1.34106*1.34117*1.34133*1.34028
11/15/2010 08:45:00*1.34117*1.34044*1.34152*1.34043
11/15/2010 08:50:00*1.34044*1.34034*1.34176*1.34019
11/15/2010 08:55:00*1.34034*1.34076*1.34128*1.34017
11/15/2010 09:00:00*1.34076*1.34036*1.34093*1.34026
11/15/2010 09:05:00*1.34036*1.33987*1.34038*1.33949
11/15/2010 09:10:00*1.33987*1.33977*1.34006*1.33939
11/15/2010 09:15:00*1.33977*1.33962*1.34007*1.33953
11/15/2010 09:20:00*1.33962*1.33936*1.34025*1.33913
11/15/2010 09:25:00*1.33936*1.3398*1.33998*1.339
11/15/2010 09:30:00*1.3398*1.34055*1.34072*1.33965
11/15/2010 09:35:00*1.34055*1.34098*1.34118*1.34053
11/15/2010 09:40:00*1.34098*1.3411*1.3411*1.34016
11/15/2010 09:45:00*1.3411*1.34019*1.34113*1.33994
11/15/2010 09:50:00*1.34019*1.34075*1.34112*1.34013
11/15/2010 09:55:00*1.34075*1.34107*1.34115*1.34048
11/15/2010 10:00:00*1.34107*1.34114*1.34114*1.34061
11/15/2010 10:05:00*1.34114*1.34128*1.34128*1.34056
11/15/2010 10:10:00*1.34128*1.34099*1.34164*1.3407
11/15/2010 10:15:00*1.34099*1.34089*1.34132*1.34071
11/15/2010 10:20:00*1.34089*1.34064*1.34162*1.34057
11/15/2010 10:25:00*1.34064*1.34078*1.3408*1.34047
11/15/2010 10:30:00*1.34078*1.34082*1.34148*1.3407
11/15/2010 10:35:00*1.34082*1.34025*1.34089*1.34025
11/15/2010 10:40:00*1.34025*1.3404*1.34103*1.34025
11/15/2010 10:45:00*1.3404*1.34027*1.34041*1.33983
11/15/2010 10:50:00*1.34027*1.3404*1.34059*1.33993
11/15/2010 10:55:00*1.3404*1.33912*1.3404*1.33904
11/15/2010 11:00:00*1.33912*1.33966*1.34004*1.33893
11/15/2010 11:05:00*1.33966*1.34032*1.34067*1.3391
11/15/2010 11:10:00*1.34032*1.34015*1.34062*1.34
11/15/2010 11:15:00*1.34015*1.34028*1.34047*1.33998
11/15/2010 11:20:00*1.34028*1.34035*1.34067*1.34026
11/15/2010 11:25:00*1.34035*1.34042*1.34059*1.33988
11/15/2010 11:30:00*1.34042*1.33947*1.34051*1.33943
11/15/2010 11:35:00*1.33947*1.33966*1.33978*1.33938
11/15/2010 11:40:00*1.33966*1.34032*1.34032*1.33963
11/15/2010 11:45:00*1.34032*1.33998*1.34042*1.3399
11/15/2010 11:50:00*1.33998*1.33934*1.34004*1.339
11/15/2010 11:55:00*1.33934*1.33919*1.33963*1.33905
11/15/2010 12:00:00*1.33919*1.33921*1.33932*1.33913
11/15/2010 12:05:00*1.33921*1.33918*1.33934*1.33916
11/15/2010 12:10:00*1.33918*1.33915*1.3393*1.33909
11/15/2010 12:15:00*1.33915*1.33901*1.33923*1.33883
11/15/2010 12:20:00*1.33901*1.33787*1.33904*1.33729
11/15/2010 12:25:00*1.33787*1.33738*1.3383*1.33699
11/15/2010 12:30:00*1.33738*1.33721*1.33798*1.33721
11/15/2010 12:35:00*1.33721*1.33777*1.3378*1.33713
11/15/2010 12:40:00*1.33777*1.33774*1.33819*1.33773
11/15/2010 12:45:00*1.33774*1.33773*1.33778*1.3375
11/15/2010 12:50:00*1.33773*1.33773*1.33783*1.3373
11/15/2010 12:55:00*1.33773*1.33826*1.33831*1.33773
11/15/2010 13:00:00*1.33826*1.33825*1.33858*1.33803
11/15/2010 13:05:00*1.33825*1.33763*1.33828*1.33763
11/15/2010 13:10:00*1.33763*1.33745*1.3377*1.33741
11/15/2010 13:15:00*1.33745*1.33744*1.33753*1.33724
11/15/2010 13:20:00*1.33744*1.33727*1.3375*1.33721
11/15/2010 13:25:00*1.33727*1.33688*1.3373*1.33674
11/15/2010 13:30:00*1.33688*1.33712*1.33713*1.33661
11/15/2010 13:35:00*1.33712*1.33636*1.33723*1.33617
11/15/2010 13:40:00*1.33636*1.33705*1.33717*1.33631
11/15/2010 13:45:00*1.33705*1.3371*1.33714*1.3368
11/15/2010 13:50:00*1.3371*1.33745*1.33774*1.33687
11/15/2010 13:55:00*1.33745*1.33841*1.33857*1.3374
11/15/2010 14:00:00*1.33841*1.33838*1.33865*1.33805
11/15/2010 14:05:00*1.33838*1.33753*1.33858*1.33753
11/15/2010 14:10:00*1.33753*1.33821*1.33825*1.3373
11/15/2010 14:15:00*1.33821*1.33804*1.33829*1.33799
11/15/2010 14:20:00*1.33804*1.3384*1.33882*1.33801
11/15/2010 14:25:00*1.3384*1.33852*1.33864*1.33826
11/15/2010 14:30:00*1.33852*1.33873*1.33892*1.33851
11/15/2010 14:35:00*1.33873*1.33862*1.33884*1.33841
11/15/2010 14:40:00*1.33862*1.33861*1.33919*1.33846
11/15/2010 14:45:00*1.33861*1.33804*1.33872*1.33797
11/15/2010 14:50:00*1.33804*1.33857*1.33872*1.33804
11/15/2010 14:55:00*1.33857*1.33815*1.33866*1.33803
11/15/2010 15:00:00*1.33815*1.33913*1.33921*1.3372
11/15/2010 15:05:00*1.33913*1.33696*1.33918*1.33692
11/15/2010 15:10:00*1.33696*1.33789*1.33797*1.33668
11/15/2010 15:15:00*1.33789*1.33794*1.33833*1.33772
11/15/2010 15:20:00*1.33794*1.33749*1.33812*1.33728
11/15/2010 15:25:00*1.33749*1.33752*1.33758*1.33722
11/15/2010 15:30:00*1.33752*1.33766*1.33813*1.33729
11/15/2010 15:35:00*1.33766*1.33774*1.3382*1.33758
11/15/2010 15:40:00*1.33774*1.33741*1.33781*1.33722
11/15/2010 15:45:00*1.33741*1.3372*1.33763*1.3372
11/15/2010 15:50:00*1.3372*1.33743*1.33793*1.3371
11/15/2010 15:55:00*1.33743*1.33736*1.33787*1.33727
11/15/2010 16:00:00*1.33736*1.3379*1.33805*1.33715
11/15/2010 16:05:00*1.3379*1.33697*1.33796*1.33692
11/15/2010 16:10:00*1.33697*1.33753*1.33758*1.33697
11/15/2010 16:15:00*1.33753*1.33751*1.33773*1.33727
11/15/2010 16:20:00*1.33751*1.33796*1.33796*1.33751
11/15/2010 16:25:00*1.33796*1.33766*1.3382*1.33766
11/15/2010 16:30:00*1.33766*1.33763*1.33768*1.33701
11/15/2010 16:35:00*1.33763*1.33756*1.33765*1.33729
11/15/2010 16:40:00*1.33756*1.33737*1.33756*1.33707
11/15/2010 16:45:00*1.33737*1.3374*1.33756*1.33729
11/15/2010 16:50:00*1.3374*1.33744*1.33758*1.33738
11/15/2010 16:55:00*1.33744*1.33749*1.33753*1.33729
11/15/2010 17:00:00*1.33749*1.33748*1.33777*1.33733
