11/11/2010 17:05:00*1.33266*1.33231*1.3331*1.33231
11/11/2010 17:10:00*1.33231*1.33226*1.33258*1.33162
11/11/2010 17:15:00*1.33226*1.33179*1.33234*1.33155
11/11/2010 17:20:00*1.33179*1.33207*1.33216*1.33177
11/11/2010 17:25:00*1.33207*1.33282*1.33282*1.33194
11/11/2010 17:30:00*1.33282*1.33189*1.33314*1.33189
11/11/2010 17:35:00*1.33189*1.33256*1.33256*1.33189
11/11/2010 17:40:00*1.33256*1.33243*1.33284*1.33198
11/11/2010 17:45:00*1.33243*1.33161*1.33251*1.33161
11/11/2010 17:50:00*1.33161*1.3322*1.33271*1.3316
11/11/2010 17:55:00*1.3322*1.33222*1.33273*1.33203
11/11/2010 18:00:00*1.33222*1.33214*1.33234*1.33211
11/11/2010 18:05:00*1.33214*1.33196*1.33225*1.33179
11/11/2010 18:10:00*1.33196*1.33201*1.33209*1.33169
11/11/2010 18:15:00*1.33201*1.33285*1.33295*1.33191
11/11/2010 18:20:00*1.33285*1.33269*1.33285*1.3324
11/11/2010 18:25:00*1.33269*1.33142*1.33269*1.33142
11/11/2010 18:30:00*1.33142*1.33139*1.33189*1.33135
11/11/2010 18:35:00*1.33139*1.33153*1.33159*1.33119
11/11/2010 18:40:00*1.33153*1.3314*1.33173*1.3314
11/11/2010 18:45:00*1.3314*1.33138*1.33145*1.33102
11/11/2010 18:50:00*1.33138*1.32958*1.33142*1.32958
11/11/2010 18:55:00*1.32958*1.32954*1.33075*1.32923
11/11/2010 19:00:00*1.32954*1.32973*1.32999*1.32922
11/11/2010 19:05:00*1.32973*1.32935*1.32979*1.32926
11/11/2010 19:10:00*1.32935*1.3288*1.3295*1.32865
11/11/2010 19:15:00*1.3288*1.33051*1.33051*1.32871
11/11/2010 19:20:00*1.33051*1.33064*1.33064*1.33035
11/11/2010 19:25:00*1.33064*1.33056*1.33083*1.33027
11/11/2010 19:30:00*1.33056*1.33029*1.33086*1.33029
11/11/2010 19:35:00*1.33029*1.33064*1.33084*1.33022
11/11/2010 19:40:00*1.33064*1.33048*1.33073*1.33031
11/11/2010 19:45:00*1.33048*1.33041*1.33056*1.33035
11/11/2010 19:50:00*1.33041*1.33091*1.33113*1.33041
11/11/2010 19:55:00*1.33091*1.33077*1.33124*1.33062
11/11/2010 20:00:00*1.33077*1.33084*1.33096*1.33065
11/11/2010 20:05:00*1.33084*1.33113*1.33113*1.33079
11/11/2010 20:10:00*1.33113*1.33086*1.33116*1.33073
11/11/2010 20:15:00*1.33086*1.33076*1.33117*1.33073
11/11/2010 20:20:00*1.33076*1.33101*1.33114*1.33062
11/11/2010 20:25:00*1.33101*1.33102*1.33111*1.33098
11/11/2010 20:30:00*1.33102*1.33098*1.33114*1.33098
11/11/2010 20:35:00*1.33098*1.33061*1.33099*1.33038
11/11/2010 20:40:00*1.33061*1.33069*1.33108*1.33049
11/11/2010 20:45:00*1.33069*1.32985*1.33082*1.32947
11/11/2010 20:50:00*1.32985*1.3303*1.33076*1.32983
11/11/2010 20:55:00*1.3303*1.32958*1.33053*1.32958
11/11/2010 21:00:00*1.32958*1.32913*1.3298*1.32898
11/11/2010 21:05:00*1.32913*1.32977*1.32982*1.32888
11/11/2010 21:10:00*1.32977*1.33009*1.33038*1.32962
11/11/2010 21:15:00*1.33009*1.32996*1.33047*1.32989
11/11/2010 21:20:00*1.32996*1.33046*1.33066*1.32978
11/11/2010 21:25:00*1.33046*1.3297*1.33046*1.32964
11/11/2010 21:30:00*1.3297*1.32984*1.32986*1.32909
11/11/2010 21:35:00*1.32984*1.3295*1.33029*1.32943
11/11/2010 21:40:00*1.3295*1.32989*1.32994*1.32941
11/11/2010 21:45:00*1.32989*1.33039*1.33042*1.32973
11/11/2010 21:50:00*1.33039*1.33064*1.33111*1.33038
11/11/2010 21:55:00*1.33064*1.33047*1.33064*1.33041
11/11/2010 22:00:00*1.33047*1.33002*1.33058*1.32995
11/11/2010 22:05:00*1.33002*1.33003*1.33013*1.32973
11/11/2010 22:10:00*1.33003*1.32974*1.33045*1.32971
11/11/2010 22:15:00*1.32974*1.32991*1.33006*1.32951
11/11/2010 22:20:00*1.32991*1.32947*1.33013*1.32947
11/11/2010 22:25:00*1.32947*1.32903*1.32954*1.32898
11/11/2010 22:30:00*1.32903*1.32908*1.32959*1.3286
11/11/2010 22:35:00*1.32908*1.32911*1.32934*1.32856
11/11/2010 22:40:00*1.32911*1.32907*1.32927*1.32879
11/11/2010 22:45:00*1.32907*1.32901*1.32913*1.32895
11/11/2010 22:50:00*1.32901*1.32898*1.32907*1.32891
11/11/2010 22:55:00*1.32898*1.32904*1.32914*1.32875
11/11/2010 23:00:00*1.32904*1.32974*1.32991*1.32901
11/11/2010 23:05:00*1.32974*1.32989*1.33004*1.32886
11/11/2010 23:10:00*1.32989*1.32958*1.33001*1.32941
11/11/2010 23:15:00*1.32958*1.3296*1.32976*1.32952
11/11/2010 23:20:00*1.3296*1.32975*1.32986*1.3296
11/11/2010 23:25:00*1.32975*1.32963*1.32985*1.32956
11/11/2010 23:30:00*1.32963*1.32996*1.33002*1.32963
11/11/2010 23:35:00*1.32996*1.33066*1.33083*1.32996
11/11/2010 23:40:00*1.33066*1.3306*1.33084*1.33047
11/11/2010 23:45:00*1.3306*1.33071*1.33091*1.33056
11/11/2010 23:50:00*1.33071*1.33038*1.3308*1.33038
11/11/2010 23:55:00*1.33038*1.33038*1.3305*1.33008
11/12/2010 00:00:00*1.33038*1.33062*1.33062*1.33023
11/12/2010 00:05:00*1.33062*1.33062*1.33074*1.3304
11/12/2010 00:10:00*1.33062*1.33003*1.33062*1.32999
11/12/2010 00:15:00*1.33003*1.33046*1.33052*1.33003
11/12/2010 00:20:00*1.33046*1.33036*1.33069*1.33032
11/12/2010 00:25:00*1.33036*1.33013*1.33045*1.32966
11/12/2010 00:30:00*1.33013*1.33004*1.33024*1.32957
11/12/2010 00:35:00*1.33004*1.32977*1.33021*1.32971
11/12/2010 00:40:00*1.32977*1.32986*1.32995*1.32955
11/12/2010 00:45:00*1.32986*1.3296*1.32995*1.3296
11/12/2010 00:50:00*1.3296*1.32967*1.3298*1.32955
11/12/2010 00:55:00*1.32967*1.32988*1.33001*1.32962
11/12/2010 01:00:00*1.32988*1.32955*1.3299*1.32911
11/12/2010 01:05:00*1.32955*1.329*1.32971*1.32879
11/12/2010 01:10:00*1.329*1.32977*1.33006*1.32887
11/12/2010 01:15:00*1.32977*1.33014*1.33014*1.32911
11/12/2010 01:20:00*1.33014*1.32963*1.33018*1.32913
11/12/2010 01:25:00*1.32963*1.33012*1.33013*1.32963
11/12/2010 01:30:00*1.33012*1.33008*1.33026*1.32994
11/12/2010 01:35:00*1.33008*1.33003*1.33009*1.32957
11/12/2010 01:40:00*1.33003*1.33111*1.33114*1.32987
11/12/2010 01:45:00*1.33111*1.33063*1.33111*1.33049
11/12/2010 01:50:00*1.33063*1.3297*1.33073*1.3296
11/12/2010 01:55:00*1.3297*1.33082*1.33082*1.32967
11/12/2010 02:00:00*1.33082*1.33083*1.33083*1.32985
11/12/2010 02:05:00*1.33083*1.33087*1.33103*1.33052
11/12/2010 02:10:00*1.33087*1.32898*1.33088*1.32843
11/12/2010 02:15:00*1.32898*1.32404*1.32905*1.32404
11/12/2010 02:20:00*1.32404*1.3251*1.32553*1.32284
11/12/2010 02:25:00*1.3251*1.32374*1.32522*1.32331
11/12/2010 02:30:00*1.32374*1.32501*1.32573*1.32319
11/12/2010 02:35:00*1.32501*1.3243*1.32523*1.32427
11/12/2010 02:40:00*1.3243*1.32366*1.32448*1.32304
11/12/2010 02:45:00*1.32366*1.32479*1.32518*1.32349
11/12/2010 02:50:00*1.32479*1.3252*1.32545*1.32424
11/12/2010 02:55:00*1.3252*1.32658*1.32665*1.32494
11/12/2010 03:00:00*1.32658*1.32597*1.32673*1.32597
11/12/2010 03:05:00*1.32597*1.32545*1.32607*1.32506
11/12/2010 03:10:00*1.32545*1.32617*1.32635*1.32513
11/12/2010 03:15:00*1.32617*1.32623*1.32658*1.32561
11/12/2010 03:20:00*1.32623*1.32951*1.32957*1.32614
11/12/2010 03:25:00*1.32951*1.32799*1.32951*1.32764
11/12/2010 03:30:00*1.32799*1.32743*1.32804*1.32728
11/12/2010 03:35:00*1.32743*1.32877*1.32923*1.32739
11/12/2010 03:40:00*1.32877*1.32946*1.32971*1.32872
11/12/2010 03:45:00*1.32946*1.32863*1.32968*1.32863
11/12/2010 03:50:00*1.32863*1.32926*1.32948*1.32817
11/12/2010 03:55:00*1.32926*1.32924*1.33017*1.32903
11/12/2010 04:00:00*1.32924*1.3295*1.32988*1.32893
11/12/2010 04:05:00*1.3295*1.32848*1.32954*1.3282
11/12/2010 04:10:00*1.32848*1.32893*1.32913*1.32838
11/12/2010 04:15:00*1.32893*1.32894*1.32907*1.32814
11/12/2010 04:20:00*1.32894*1.32963*1.33009*1.32869
11/12/2010 04:25:00*1.32963*1.3298*1.33052*1.3295
11/12/2010 04:30:00*1.3298*1.32929*1.32983*1.32906
11/12/2010 04:35:00*1.32929*1.32867*1.32941*1.32851
11/12/2010 04:40:00*1.32867*1.32837*1.32928*1.32808
11/12/2010 04:45:00*1.32837*1.32885*1.32887*1.32773
11/12/2010 04:50:00*1.32885*1.32798*1.32885*1.32798
11/12/2010 04:55:00*1.32798*1.32672*1.32817*1.32624
11/12/2010 05:00:00*1.32672*1.32685*1.32756*1.32647
11/12/2010 05:05:00*1.32685*1.32846*1.3285*1.32644
11/12/2010 05:10:00*1.32846*1.32824*1.32861*1.32759
11/12/2010 05:15:00*1.32824*1.32853*1.3288*1.32819
11/12/2010 05:20:00*1.32853*1.32996*1.33068*1.32847
11/12/2010 05:25:00*1.32996*1.33057*1.33074*1.32944
11/12/2010 05:30:00*1.33057*1.33383*1.33428*1.33057
11/12/2010 05:35:00*1.33383*1.33428*1.33473*1.3332
11/12/2010 05:40:00*1.33428*1.33667*1.33667*1.33428
11/12/2010 05:45:00*1.33667*1.33547*1.33719*1.33538
11/12/2010 05:50:00*1.33547*1.33839*1.33873*1.33547
11/12/2010 05:55:00*1.33839*1.33739*1.33841*1.33711
11/12/2010 06:00:00*1.33739*1.33697*1.33763*1.33696
11/12/2010 06:05:00*1.33697*1.33626*1.33697*1.33609
11/12/2010 06:10:00*1.33626*1.33198*1.3365*1.33196
11/12/2010 06:15:00*1.33198*1.33417*1.33469*1.33196
11/12/2010 06:20:00*1.33417*1.33413*1.33463*1.33392
11/12/2010 06:25:00*1.33413*1.33392*1.33437*1.33322
11/12/2010 06:30:00*1.33392*1.33508*1.33508*1.33323
11/12/2010 06:35:00*1.33508*1.33507*1.33573*1.33475
11/12/2010 06:40:00*1.33507*1.33495*1.3356*1.33466
11/12/2010 06:45:00*1.33495*1.33664*1.33756*1.33488
11/12/2010 06:50:00*1.33664*1.33571*1.33705*1.33548
11/12/2010 06:55:00*1.33571*1.33544*1.33573*1.33528
11/12/2010 07:00:00*1.33544*1.33543*1.33557*1.33494
11/12/2010 07:05:00*1.33543*1.33531*1.33554*1.33477
11/12/2010 07:10:00*1.33531*1.33543*1.33567*1.33523
11/12/2010 07:15:00*1.33543*1.33595*1.336*1.33537
11/12/2010 07:20:00*1.33595*1.33625*1.33717*1.33588
11/12/2010 07:25:00*1.33625*1.33655*1.33667*1.33581
11/12/2010 07:30:00*1.33655*1.33612*1.33673*1.33597
11/12/2010 07:35:00*1.33612*1.33539*1.33623*1.33515
11/12/2010 07:40:00*1.33539*1.33636*1.33649*1.33539
11/12/2010 07:45:00*1.33636*1.33659*1.33698*1.33623
11/12/2010 07:50:00*1.33659*1.3357*1.33663*1.33562
11/12/2010 07:55:00*1.3357*1.33545*1.33573*1.33525
11/12/2010 08:00:00*1.33545*1.33543*1.33569*1.33538
11/12/2010 08:05:00*1.33543*1.33553*1.33612*1.33481
11/12/2010 08:10:00*1.33553*1.33528*1.33575*1.33519
11/12/2010 08:15:00*1.33528*1.33563*1.33574*1.33473
11/12/2010 08:20:00*1.33563*1.33544*1.33591*1.33539
11/12/2010 08:25:00*1.33544*1.33582*1.33608*1.33544
11/12/2010 08:30:00*1.33582*1.33651*1.33668*1.33533
11/12/2010 08:35:00*1.33651*1.33734*1.33778*1.33649
11/12/2010 08:40:00*1.33734*1.33724*1.33735*1.33654
11/12/2010 08:45:00*1.33724*1.33801*1.33874*1.33724
11/12/2010 08:50:00*1.33801*1.33926*1.33929*1.33794
11/12/2010 08:55:00*1.33926*1.34028*1.34125*1.33908
11/12/2010 09:00:00*1.34028*1.34083*1.34124*1.34025
11/12/2010 09:05:00*1.34083*1.34075*1.34116*1.3405
11/12/2010 09:10:00*1.34075*1.33946*1.34075*1.33911
11/12/2010 09:15:00*1.33946*1.34048*1.34048*1.33945
11/12/2010 09:20:00*1.34048*1.34013*1.34067*1.34013
11/12/2010 09:25:00*1.34013*1.33968*1.34017*1.33945
11/12/2010 09:30:00*1.33968*1.33929*1.33974*1.33922
11/12/2010 09:35:00*1.33929*1.3398*1.33985*1.33917
11/12/2010 09:40:00*1.3398*1.33938*1.3398*1.33898
11/12/2010 09:45:00*1.33938*1.33986*1.34007*1.33935
11/12/2010 09:50:00*1.33986*1.34038*1.3406*1.33978
11/12/2010 09:55:00*1.34038*1.33986*1.34044*1.33956
11/12/2010 10:00:00*1.33986*1.34075*1.341*1.33961
11/12/2010 10:05:00*1.34075*1.3392*1.3408*1.33906
11/12/2010 10:10:00*1.3392*1.33951*1.34005*1.3388
11/12/2010 10:15:00*1.33951*1.34006*1.34075*1.33951
11/12/2010 10:20:00*1.34006*1.34133*1.34305*1.33995
11/12/2010 10:25:00*1.34133*1.33937*1.34136*1.33932
11/12/2010 10:30:00*1.33937*1.3382*1.33967*1.33779
11/12/2010 10:35:00*1.3382*1.33838*1.33868*1.33738
11/12/2010 10:40:00*1.33838*1.33874*1.33946*1.33838
11/12/2010 10:45:00*1.33874*1.33878*1.33919*1.33815
11/12/2010 10:50:00*1.33878*1.33932*1.33937*1.33853
11/12/2010 10:55:00*1.33932*1.33836*1.33943*1.33836
11/12/2010 11:00:00*1.33836*1.33871*1.33932*1.33805
11/12/2010 11:05:00*1.33871*1.33882*1.33895*1.33842
11/12/2010 11:10:00*1.33882*1.33864*1.33904*1.3385
11/12/2010 11:15:00*1.33864*1.33765*1.33878*1.33761
11/12/2010 11:20:00*1.33765*1.33677*1.33791*1.33666
11/12/2010 11:25:00*1.33677*1.33762*1.33785*1.33677
11/12/2010 11:30:00*1.33762*1.33758*1.33838*1.33749
11/12/2010 11:35:00*1.33758*1.33804*1.33815*1.33727
11/12/2010 11:40:00*1.33804*1.33758*1.33807*1.33753
11/12/2010 11:45:00*1.33758*1.33759*1.33783*1.33749
11/12/2010 11:50:00*1.33759*1.33793*1.33795*1.33752
11/12/2010 11:55:00*1.33793*1.33718*1.33803*1.33687
11/12/2010 12:00:00*1.33718*1.3368*1.33744*1.33655
11/12/2010 12:05:00*1.3368*1.33844*1.33849*1.33678
11/12/2010 12:10:00*1.33844*1.33911*1.3393*1.33824
11/12/2010 12:15:00*1.33911*1.33886*1.33911*1.33834
11/12/2010 12:20:00*1.33886*1.33828*1.33914*1.33825
11/12/2010 12:25:00*1.33828*1.33879*1.33977*1.33825
11/12/2010 12:30:00*1.33879*1.33868*1.33883*1.33832
11/12/2010 12:35:00*1.33868*1.33979*1.34067*1.33868
11/12/2010 12:40:00*1.33979*1.33913*1.33982*1.33885
11/12/2010 12:45:00*1.33913*1.33878*1.33945*1.33859
11/12/2010 12:50:00*1.33878*1.33865*1.33948*1.33838
11/12/2010 12:55:00*1.33865*1.33843*1.33883*1.33775
11/12/2010 13:00:00*1.33843*1.3382*1.33873*1.3378
11/12/2010 13:05:00*1.3382*1.3391*1.33917*1.33786
11/12/2010 13:10:00*1.3391*1.33864*1.33933*1.33832
11/12/2010 13:15:00*1.33864*1.33979*1.33985*1.33849
11/12/2010 13:20:00*1.33979*1.33925*1.34012*1.33923
11/12/2010 13:25:00*1.33925*1.3396*1.3399*1.33899
11/12/2010 13:30:00*1.3396*1.339*1.3396*1.339
11/12/2010 13:35:00*1.339*1.33862*1.33926*1.33859
11/12/2010 13:40:00*1.33862*1.33876*1.33899*1.3385
11/12/2010 13:45:00*1.33876*1.33848*1.33905*1.33848
11/12/2010 13:50:00*1.33848*1.33836*1.3387*1.33798
11/12/2010 13:55:00*1.33836*1.33893*1.33902*1.33836
11/12/2010 14:00:00*1.33893*1.33888*1.33921*1.3387
11/12/2010 14:05:00*1.33888*1.33878*1.33894*1.3386
11/12/2010 14:10:00*1.33878*1.3384*1.3389*1.33838
11/12/2010 14:15:00*1.3384*1.33842*1.33847*1.33788
11/12/2010 14:20:00*1.33842*1.33851*1.33892*1.33833
11/12/2010 14:25:00*1.33851*1.3383*1.33877*1.3383
11/12/2010 14:30:00*1.3383*1.3386*1.33887*1.3382
11/12/2010 14:35:00*1.3386*1.33841*1.33878*1.33832
11/12/2010 14:40:00*1.33841*1.33835*1.33857*1.3381
11/12/2010 14:45:00*1.33835*1.33808*1.33845*1.33795
11/12/2010 14:50:00*1.33808*1.3382*1.33838*1.338
11/12/2010 14:55:00*1.3382*1.33878*1.33888*1.3382
11/12/2010 15:00:00*1.33878*1.339*1.339*1.33855
11/12/2010 15:05:00*1.339*1.3392*1.33921*1.33855
11/12/2010 15:10:00*1.3392*1.34*1.3402*1.3392
11/12/2010 15:15:00*1.34*1.34001*1.34025*1.33964
11/12/2010 15:20:00*1.34001*1.34063*1.3408*1.33996
11/12/2010 15:25:00*1.34063*1.34045*1.34068*1.34
11/12/2010 15:30:00*1.34045*1.34068*1.3408*1.34018
11/12/2010 15:35:00*1.34068*1.34198*1.34198*1.34068
11/12/2010 15:40:00*1.34198*1.34326*1.34366*1.34161
11/12/2010 15:45:00*1.34326*1.34335*1.34341*1.34305
11/12/2010 15:50:00*1.34335*1.34293*1.34349*1.34266
11/12/2010 15:55:00*1.34293*1.34198*1.34296*1.34198
11/12/2010 16:00:00*1.34198*1.34198*1.34243*1.34189
11/12/2010 16:05:00*1.34198*1.34198*1.34198*1.34198
