11/09/2010 17:05:00*1.33331*1.33323*1.3334*1.33309
11/09/2010 17:10:00*1.33323*1.33287*1.33326*1.33287
11/09/2010 17:15:00*1.33287*1.33309*1.33331*1.33281
11/09/2010 17:20:00*1.33309*1.33316*1.33329*1.33307
11/09/2010 17:25:00*1.33316*1.33299*1.33341*1.33299
11/09/2010 17:30:00*1.33299*1.33305*1.33306*1.33289
11/09/2010 17:35:00*1.33305*1.33291*1.33305*1.33271
11/09/2010 17:40:00*1.33291*1.33276*1.33318*1.33256
11/09/2010 17:45:00*1.33276*1.3317*1.33276*1.33169
11/09/2010 17:50:00*1.3317*1.33169*1.33186*1.33168
11/09/2010 17:55:00*1.33169*1.33179*1.33223*1.33168
11/09/2010 18:00:00*1.33179*1.33194*1.33242*1.33177
11/09/2010 18:05:00*1.33194*1.33206*1.33223*1.33168
11/09/2010 18:10:00*1.33206*1.3321*1.33238*1.33169
11/09/2010 18:15:00*1.3321*1.33203*1.33274*1.33191
11/09/2010 18:20:00*1.33203*1.33201*1.33213*1.33155
11/09/2010 18:25:00*1.33201*1.33223*1.33223*1.33176
11/09/2010 18:30:00*1.33223*1.33262*1.33302*1.33214
11/09/2010 18:35:00*1.33262*1.33297*1.33307*1.33252
11/09/2010 18:40:00*1.33297*1.3329*1.33313*1.33281
11/09/2010 18:45:00*1.3329*1.33313*1.33314*1.33255
11/09/2010 18:50:00*1.33313*1.33318*1.33325*1.33267
11/09/2010 18:55:00*1.33318*1.33314*1.33339*1.33301
11/09/2010 19:00:00*1.33314*1.33349*1.33355*1.33238
11/09/2010 19:05:00*1.33349*1.33397*1.33403*1.33285
11/09/2010 19:10:00*1.33397*1.33395*1.33427*1.33374
11/09/2010 19:15:00*1.33395*1.33359*1.33448*1.33347
11/09/2010 19:20:00*1.33359*1.33295*1.33366*1.33275
11/09/2010 19:25:00*1.33295*1.33238*1.33318*1.33197
11/09/2010 19:30:00*1.33238*1.33255*1.33264*1.33174
11/09/2010 19:35:00*1.33255*1.33274*1.33315*1.33245
11/09/2010 19:40:00*1.33274*1.33358*1.33385*1.33274
11/09/2010 19:45:00*1.33358*1.33341*1.3339*1.3332
11/09/2010 19:50:00*1.33341*1.33281*1.33352*1.33281
11/09/2010 19:55:00*1.33281*1.33327*1.33337*1.3325
11/09/2010 20:00:00*1.33327*1.33465*1.33465*1.33317
11/09/2010 20:05:00*1.33465*1.33441*1.33465*1.33371
11/09/2010 20:10:00*1.33441*1.33384*1.33446*1.33356
11/09/2010 20:15:00*1.33384*1.33494*1.33497*1.33359
11/09/2010 20:20:00*1.33494*1.33391*1.33514*1.33347
11/09/2010 20:25:00*1.33391*1.33407*1.33444*1.3339
11/09/2010 20:30:00*1.33407*1.33495*1.33511*1.33399
11/09/2010 20:35:00*1.33495*1.33434*1.33509*1.33427
11/09/2010 20:40:00*1.33434*1.33403*1.33439*1.33386
11/09/2010 20:45:00*1.33403*1.33452*1.33459*1.33374
11/09/2010 20:50:00*1.33452*1.3341*1.33515*1.33408
11/09/2010 20:55:00*1.3341*1.33415*1.33425*1.33389
11/09/2010 21:00:00*1.33415*1.33419*1.3348*1.33381
11/09/2010 21:05:00*1.33419*1.33475*1.33481*1.33418
11/09/2010 21:10:00*1.33475*1.33466*1.33518*1.33466
11/09/2010 21:15:00*1.33466*1.33416*1.33478*1.33393
11/09/2010 21:20:00*1.33416*1.33398*1.33418*1.33378
11/09/2010 21:25:00*1.33398*1.33442*1.33448*1.33397
11/09/2010 21:30:00*1.33442*1.3331*1.33442*1.33308
11/09/2010 21:35:00*1.3331*1.3326*1.33327*1.3325
11/09/2010 21:40:00*1.3326*1.33295*1.33296*1.33239
11/09/2010 21:45:00*1.33295*1.33328*1.33342*1.33295
11/09/2010 21:50:00*1.33328*1.33285*1.33332*1.33197
11/09/2010 21:55:00*1.33285*1.3327*1.333*1.33249
11/09/2010 22:00:00*1.3327*1.33285*1.3336*1.3327
11/09/2010 22:05:00*1.33285*1.33345*1.33369*1.33273
11/09/2010 22:10:00*1.33345*1.33293*1.33348*1.33289
11/09/2010 22:15:00*1.33293*1.33262*1.33293*1.33246
11/09/2010 22:20:00*1.33262*1.33265*1.33278*1.33209
11/09/2010 22:25:00*1.33265*1.33242*1.33334*1.33242
11/09/2010 22:30:00*1.33242*1.333*1.33319*1.33233
11/09/2010 22:35:00*1.333*1.3324*1.33351*1.33229
11/09/2010 22:40:00*1.3324*1.33224*1.33297*1.33209
11/09/2010 22:45:00*1.33224*1.33223*1.33245*1.33176
11/09/2010 22:50:00*1.33223*1.33258*1.33268*1.332
11/09/2010 22:55:00*1.33258*1.33306*1.33316*1.33258
11/09/2010 23:00:00*1.33306*1.33194*1.33318*1.33181
11/09/2010 23:05:00*1.33194*1.33257*1.33263*1.33181
11/09/2010 23:10:00*1.33257*1.33273*1.3328*1.33211
11/09/2010 23:15:00*1.33273*1.33293*1.3331*1.33273
11/09/2010 23:20:00*1.33293*1.33326*1.33348*1.33278
11/09/2010 23:25:00*1.33326*1.33345*1.334*1.33323
11/09/2010 23:30:00*1.33345*1.33314*1.33353*1.33305
11/09/2010 23:35:00*1.33314*1.33412*1.33413*1.33293
11/09/2010 23:40:00*1.33412*1.33425*1.33454*1.33386
11/09/2010 23:45:00*1.33425*1.33395*1.33425*1.33395
11/09/2010 23:50:00*1.33395*1.33387*1.33433*1.33367
11/09/2010 23:55:00*1.33387*1.33358*1.33387*1.33327
11/10/2010 00:00:00*1.33358*1.33354*1.33393*1.33336
11/10/2010 00:05:00*1.33354*1.33335*1.33354*1.33331
11/10/2010 00:10:00*1.33335*1.33311*1.33352*1.33304
11/10/2010 00:15:00*1.33311*1.3334*1.33345*1.33311
11/10/2010 00:20:00*1.3334*1.33365*1.33368*1.33335
11/10/2010 00:25:00*1.33365*1.33338*1.33369*1.33312
11/10/2010 00:30:00*1.33338*1.3332*1.33376*1.3332
11/10/2010 00:35:00*1.3332*1.33353*1.33368*1.33292
11/10/2010 00:40:00*1.33353*1.33422*1.33439*1.3335
11/10/2010 00:45:00*1.33422*1.33501*1.33511*1.33409
11/10/2010 00:50:00*1.33501*1.33518*1.33569*1.33479
11/10/2010 00:55:00*1.33518*1.33536*1.33577*1.33505
11/10/2010 01:00:00*1.33536*1.33573*1.33618*1.3353
11/10/2010 01:05:00*1.33573*1.3355*1.33588*1.33548
11/10/2010 01:10:00*1.3355*1.33503*1.33557*1.33462
11/10/2010 01:15:00*1.33503*1.33438*1.33503*1.33438
11/10/2010 01:20:00*1.33438*1.33546*1.33546*1.33438
11/10/2010 01:25:00*1.33546*1.33593*1.33593*1.33518
11/10/2010 01:30:00*1.33593*1.33562*1.33627*1.3356
11/10/2010 01:35:00*1.33562*1.3364*1.33645*1.3354
11/10/2010 01:40:00*1.3364*1.33625*1.33675*1.33598
11/10/2010 01:45:00*1.33625*1.33662*1.33662*1.33613
11/10/2010 01:50:00*1.33662*1.33662*1.3368*1.33627
11/10/2010 01:55:00*1.33662*1.33654*1.33695*1.33652
11/10/2010 02:00:00*1.33654*1.33716*1.33728*1.33635
11/10/2010 02:05:00*1.33716*1.3366*1.33736*1.3364
11/10/2010 02:10:00*1.3366*1.33694*1.33722*1.3366
11/10/2010 02:15:00*1.33694*1.337*1.33721*1.33643
11/10/2010 02:20:00*1.337*1.33722*1.33728*1.33673
11/10/2010 02:25:00*1.33722*1.33808*1.33814*1.33707
11/10/2010 02:30:00*1.33808*1.33811*1.33849*1.33782
11/10/2010 02:35:00*1.33811*1.33815*1.33819*1.33733
11/10/2010 02:40:00*1.33815*1.33785*1.33833*1.33776
11/10/2010 02:45:00*1.33785*1.33847*1.33867*1.3378
11/10/2010 02:50:00*1.33847*1.3377*1.33847*1.33726
11/10/2010 02:55:00*1.3377*1.33989*1.33989*1.33767
11/10/2010 03:00:00*1.33989*1.33908*1.3399*1.3387
11/10/2010 03:05:00*1.33908*1.33873*1.33908*1.33842
11/10/2010 03:10:00*1.33873*1.33873*1.33927*1.33862
11/10/2010 03:15:00*1.33873*1.33737*1.33884*1.33733
11/10/2010 03:20:00*1.33737*1.3381*1.3381*1.33737
11/10/2010 03:25:00*1.3381*1.33997*1.34044*1.3381
11/10/2010 03:30:00*1.33997*1.34147*1.34178*1.33972
11/10/2010 03:35:00*1.34147*1.34139*1.3416*1.34088
11/10/2010 03:40:00*1.34139*1.34139*1.34139*1.34065
11/10/2010 03:45:00*1.34139*1.34089*1.34146*1.34068
11/10/2010 03:50:00*1.34089*1.34118*1.34143*1.34055
11/10/2010 03:55:00*1.34118*1.34057*1.34129*1.34057
11/10/2010 04:00:00*1.34057*1.33924*1.34058*1.33912
11/10/2010 04:05:00*1.33924*1.33909*1.33972*1.3388
11/10/2010 04:10:00*1.33909*1.33945*1.3397*1.3387
11/10/2010 04:15:00*1.33945*1.33922*1.33951*1.33898
11/10/2010 04:20:00*1.33922*1.33914*1.33932*1.33878
11/10/2010 04:25:00*1.33914*1.33849*1.33923*1.33847
11/10/2010 04:30:00*1.33849*1.33895*1.33944*1.33845
11/10/2010 04:35:00*1.33895*1.33925*1.33955*1.33885
11/10/2010 04:40:00*1.33925*1.3386*1.33925*1.3382
11/10/2010 04:45:00*1.3386*1.33837*1.3389*1.33823
11/10/2010 04:50:00*1.33837*1.338*1.3386*1.33772
11/10/2010 04:55:00*1.338*1.33845*1.33848*1.33749
11/10/2010 05:00:00*1.33845*1.33795*1.33847*1.33795
11/10/2010 05:05:00*1.33795*1.33759*1.33798*1.33673
11/10/2010 05:10:00*1.33759*1.33752*1.338*1.33728
11/10/2010 05:15:00*1.33752*1.33746*1.3377*1.33702
11/10/2010 05:20:00*1.33746*1.33734*1.33774*1.33703
11/10/2010 05:25:00*1.33734*1.33765*1.33794*1.33729
11/10/2010 05:30:00*1.33765*1.33755*1.33822*1.33748
11/10/2010 05:35:00*1.33755*1.33714*1.33779*1.33659
11/10/2010 05:40:00*1.33714*1.3367*1.33722*1.33665
11/10/2010 05:45:00*1.3367*1.33688*1.33711*1.33657
11/10/2010 05:50:00*1.33688*1.33664*1.33773*1.33646
11/10/2010 05:55:00*1.33664*1.33591*1.33683*1.33582
11/10/2010 06:00:00*1.33591*1.33592*1.33594*1.33555
11/10/2010 06:05:00*1.33592*1.33662*1.33685*1.33572
11/10/2010 06:10:00*1.33662*1.33702*1.33723*1.33644
11/10/2010 06:15:00*1.33702*1.33715*1.33733*1.33668
11/10/2010 06:20:00*1.33715*1.33848*1.33855*1.33695
11/10/2010 06:25:00*1.33848*1.3402*1.34117*1.33834
11/10/2010 06:30:00*1.3402*1.33951*1.34027*1.33936
11/10/2010 06:35:00*1.33951*1.33962*1.33975*1.3383
11/10/2010 06:40:00*1.33962*1.33985*1.33989*1.33926
11/10/2010 06:45:00*1.33985*1.34069*1.3409*1.33982
11/10/2010 06:50:00*1.34069*1.34179*1.34242*1.34057
11/10/2010 06:55:00*1.34179*1.34222*1.34247*1.34149
11/10/2010 07:00:00*1.34222*1.34113*1.34265*1.34112
11/10/2010 07:05:00*1.34113*1.34055*1.3414*1.34037
11/10/2010 07:10:00*1.34055*1.33998*1.34097*1.33998
11/10/2010 07:15:00*1.33998*1.33872*1.33998*1.33871
11/10/2010 07:20:00*1.33872*1.33983*1.3399*1.33835
11/10/2010 07:25:00*1.33983*1.34026*1.34069*1.3396
11/10/2010 07:30:00*1.34026*1.34014*1.34037*1.33976
11/10/2010 07:35:00*1.34014*1.33989*1.34022*1.33976
11/10/2010 07:40:00*1.33989*1.33943*1.34024*1.33943
11/10/2010 07:45:00*1.33943*1.34053*1.34053*1.3394
11/10/2010 07:50:00*1.34053*1.34067*1.34067*1.33993
11/10/2010 07:55:00*1.34067*1.34125*1.34134*1.3406
11/10/2010 08:00:00*1.34125*1.33942*1.34128*1.33935
11/10/2010 08:05:00*1.33942*1.34023*1.34046*1.33938
11/10/2010 08:10:00*1.34023*1.33984*1.34089*1.33979
11/10/2010 08:15:00*1.33984*1.34038*1.34054*1.33975
11/10/2010 08:20:00*1.34038*1.33995*1.34061*1.33995
11/10/2010 08:25:00*1.33995*1.3397*1.34008*1.33965
11/10/2010 08:30:00*1.3397*1.33945*1.33989*1.3394
11/10/2010 08:35:00*1.33945*1.33825*1.3402*1.33775
11/10/2010 08:40:00*1.33825*1.33791*1.33899*1.33773
11/10/2010 08:45:00*1.33791*1.33783*1.33844*1.33774
11/10/2010 08:50:00*1.33783*1.3378*1.33848*1.33764
11/10/2010 08:55:00*1.3378*1.33788*1.33805*1.33755
11/10/2010 09:00:00*1.33788*1.3377*1.33798*1.3373
11/10/2010 09:05:00*1.3377*1.33708*1.33784*1.33701
11/10/2010 09:10:00*1.33708*1.33756*1.33769*1.3365
11/10/2010 09:15:00*1.33756*1.33715*1.3378*1.33705
11/10/2010 09:20:00*1.33715*1.3367*1.3372*1.3364
11/10/2010 09:25:00*1.3367*1.33643*1.3367*1.33618
11/10/2010 09:30:00*1.33643*1.3356*1.33657*1.33528
11/10/2010 09:35:00*1.3356*1.3349*1.33568*1.33476
11/10/2010 09:40:00*1.3349*1.33377*1.33506*1.3335
11/10/2010 09:45:00*1.33377*1.33288*1.33408*1.33198
11/10/2010 09:50:00*1.33288*1.33308*1.33368*1.33275
11/10/2010 09:55:00*1.33308*1.33296*1.33321*1.33225
11/10/2010 10:00:00*1.33296*1.32984*1.33304*1.32943
11/10/2010 10:05:00*1.32984*1.3291*1.33052*1.32863
11/10/2010 10:10:00*1.3291*1.32917*1.32922*1.32752
11/10/2010 10:15:00*1.32917*1.33067*1.3308*1.3291
11/10/2010 10:20:00*1.33067*1.33107*1.33182*1.33067
11/10/2010 10:25:00*1.33107*1.33085*1.3311*1.3303
11/10/2010 10:30:00*1.33085*1.33045*1.33127*1.32979
11/10/2010 10:35:00*1.33045*1.33126*1.33126*1.3302
11/10/2010 10:40:00*1.33126*1.33135*1.33174*1.33098
11/10/2010 10:45:00*1.33135*1.33448*1.3346*1.33125
11/10/2010 10:50:00*1.33448*1.33376*1.33495*1.33376
11/10/2010 10:55:00*1.33376*1.33455*1.33519*1.33366
11/10/2010 11:00:00*1.33455*1.33475*1.33528*1.3344
11/10/2010 11:05:00*1.33475*1.33422*1.33512*1.33418
11/10/2010 11:10:00*1.33422*1.33421*1.33474*1.33389
11/10/2010 11:15:00*1.33421*1.33518*1.33548*1.33417
11/10/2010 11:20:00*1.33518*1.33437*1.33523*1.3342
11/10/2010 11:25:00*1.33437*1.33442*1.33458*1.33429
11/10/2010 11:30:00*1.33442*1.33473*1.33473*1.33415
11/10/2010 11:35:00*1.33473*1.33594*1.33654*1.3347
11/10/2010 11:40:00*1.33594*1.33597*1.33632*1.33569
11/10/2010 11:45:00*1.33597*1.33605*1.33606*1.33562
11/10/2010 11:50:00*1.33605*1.33616*1.33625*1.3357
11/10/2010 11:55:00*1.33616*1.33663*1.33726*1.33612
11/10/2010 12:00:00*1.33663*1.33689*1.33716*1.33663
11/10/2010 12:05:00*1.33689*1.3385*1.33855*1.33689
11/10/2010 12:10:00*1.3385*1.33836*1.3388*1.33824
11/10/2010 12:15:00*1.33836*1.33848*1.3386*1.33818
11/10/2010 12:20:00*1.33848*1.33833*1.33856*1.33814
11/10/2010 12:25:00*1.33833*1.3383*1.33851*1.33795
11/10/2010 12:30:00*1.3383*1.33874*1.33934*1.3383
11/10/2010 12:35:00*1.33874*1.33912*1.33917*1.33867
11/10/2010 12:40:00*1.33912*1.33855*1.33912*1.33838
11/10/2010 12:45:00*1.33855*1.33831*1.33856*1.33815
11/10/2010 12:50:00*1.33831*1.33858*1.33864*1.3383
11/10/2010 12:55:00*1.33858*1.33864*1.33872*1.33829
11/10/2010 13:00:00*1.33864*1.33862*1.33885*1.33858
11/10/2010 13:05:00*1.33862*1.33921*1.33952*1.33846
11/10/2010 13:10:00*1.33921*1.3397*1.34014*1.33852
11/10/2010 13:15:00*1.3397*1.33839*1.33991*1.33826
11/10/2010 13:20:00*1.33839*1.33947*1.33951*1.3383
11/10/2010 13:25:00*1.33947*1.33917*1.33967*1.33873
11/10/2010 13:30:00*1.33917*1.33861*1.33943*1.33838
11/10/2010 13:35:00*1.33861*1.33854*1.33915*1.33813
11/10/2010 13:40:00*1.33854*1.33832*1.33872*1.33821
11/10/2010 13:45:00*1.33832*1.33839*1.33865*1.33816
11/10/2010 13:50:00*1.33839*1.33835*1.33864*1.33816
11/10/2010 13:55:00*1.33835*1.33839*1.33864*1.3383
11/10/2010 14:00:00*1.33839*1.33837*1.3386*1.33835
11/10/2010 14:05:00*1.33837*1.33907*1.3391*1.3382
11/10/2010 14:10:00*1.33907*1.3391*1.33934*1.33883
11/10/2010 14:15:00*1.3391*1.33937*1.33986*1.33906
11/10/2010 14:20:00*1.33937*1.33952*1.33987*1.33916
11/10/2010 14:25:00*1.33952*1.33996*1.34066*1.3395
11/10/2010 14:30:00*1.33996*1.33952*1.3401*1.33924
11/10/2010 14:35:00*1.33952*1.33915*1.33959*1.33915
11/10/2010 14:40:00*1.33915*1.33863*1.33918*1.33832
11/10/2010 14:45:00*1.33863*1.33853*1.33887*1.33819
11/10/2010 14:50:00*1.33853*1.33832*1.3386*1.33782
11/10/2010 14:55:00*1.33832*1.33791*1.33863*1.33789
11/10/2010 15:00:00*1.33791*1.3384*1.3386*1.33791
11/10/2010 15:05:00*1.3384*1.33752*1.33845*1.33734
11/10/2010 15:10:00*1.33752*1.3378*1.33786*1.33739
11/10/2010 15:15:00*1.3378*1.33753*1.33781*1.33749
11/10/2010 15:20:00*1.33753*1.33782*1.33787*1.3374
11/10/2010 15:25:00*1.33782*1.33804*1.33807*1.33778
11/10/2010 15:30:00*1.33804*1.3383*1.3384*1.33786
11/10/2010 15:35:00*1.3383*1.33845*1.33865*1.33825
11/10/2010 15:40:00*1.33845*1.3379*1.33845*1.3378
11/10/2010 15:45:00*1.3379*1.3377*1.3381*1.33759
11/10/2010 15:50:00*1.3377*1.3382*1.33826*1.3377
11/10/2010 15:55:00*1.3382*1.3383*1.33839*1.33803
11/10/2010 16:00:00*1.3383*1.338*1.33844*1.3379
11/10/2010 16:05:00*1.338*1.33853*1.33853*1.33793
11/10/2010 16:10:00*1.33853*1.33827*1.33853*1.33819
11/10/2010 16:15:00*1.33827*1.33842*1.33867*1.33805
11/10/2010 16:20:00*1.33842*1.33836*1.3385*1.3383
11/10/2010 16:25:00*1.33836*1.338*1.33836*1.33795
11/10/2010 16:30:00*1.338*1.3377*1.33807*1.33766
11/10/2010 16:35:00*1.3377*1.33742*1.33771*1.33732
11/10/2010 16:40:00*1.33742*1.3374*1.33755*1.33714
11/10/2010 16:45:00*1.3374*1.33738*1.3374*1.3372
11/10/2010 16:50:00*1.33738*1.33789*1.3379*1.33728
11/10/2010 16:55:00*1.33789*1.33799*1.33815*1.33777
11/10/2010 17:00:00*1.33799*1.33787*1.33799*1.33783
