11/08/2010 17:05:00*1.34453*1.34432*1.34453*1.34424
11/08/2010 17:10:00*1.34432*1.34473*1.34491*1.34424
11/08/2010 17:15:00*1.34473*1.34461*1.34487*1.34411
11/08/2010 17:20:00*1.34461*1.34449*1.34461*1.34439
11/08/2010 17:25:00*1.34449*1.34423*1.34449*1.34379
11/08/2010 17:30:00*1.34423*1.34427*1.34454*1.34423
11/08/2010 17:35:00*1.34427*1.3444*1.34452*1.3442
11/08/2010 17:40:00*1.3444*1.34444*1.34447*1.34439
11/08/2010 17:45:00*1.34444*1.34447*1.34447*1.3444
11/08/2010 17:50:00*1.34447*1.34447*1.34449*1.34444
11/08/2010 17:55:00*1.34447*1.34424*1.34468*1.34424
11/08/2010 18:00:00*1.34424*1.34388*1.34438*1.34383
11/08/2010 18:05:00*1.34388*1.34403*1.34406*1.34388
11/08/2010 18:10:00*1.34403*1.34422*1.34439*1.34403
11/08/2010 18:15:00*1.34422*1.34442*1.3445*1.3442
11/08/2010 18:20:00*1.34442*1.34468*1.34468*1.34429
11/08/2010 18:25:00*1.34468*1.34421*1.34468*1.34421
11/08/2010 18:30:00*1.34421*1.34459*1.34459*1.34398
11/08/2010 18:35:00*1.34459*1.34452*1.34478*1.34452
11/08/2010 18:40:00*1.34452*1.34428*1.34461*1.34421
11/08/2010 18:45:00*1.34428*1.34396*1.34432*1.34379
11/08/2010 18:50:00*1.34396*1.34309*1.34405*1.34309
11/08/2010 18:55:00*1.34309*1.34236*1.34328*1.342
11/08/2010 19:00:00*1.34236*1.34113*1.34236*1.34096
11/08/2010 19:05:00*1.34113*1.34129*1.34163*1.34061
11/08/2010 19:10:00*1.34129*1.34139*1.34163*1.34068
11/08/2010 19:15:00*1.34139*1.34107*1.34139*1.34049
11/08/2010 19:20:00*1.34107*1.34202*1.34209*1.34069
11/08/2010 19:25:00*1.34202*1.34125*1.34217*1.34092
11/08/2010 19:30:00*1.34125*1.34109*1.34155*1.34063
11/08/2010 19:35:00*1.34109*1.34095*1.34123*1.34088
11/08/2010 19:40:00*1.34095*1.34111*1.34122*1.3406
11/08/2010 19:45:00*1.34111*1.34107*1.34114*1.34087
11/08/2010 19:50:00*1.34107*1.34109*1.34112*1.34087
11/08/2010 19:55:00*1.34109*1.34102*1.3412*1.34095
11/08/2010 20:00:00*1.34102*1.34121*1.34126*1.34098
11/08/2010 20:05:00*1.34121*1.34155*1.34177*1.34102
11/08/2010 20:10:00*1.34155*1.34125*1.34165*1.34116
11/08/2010 20:15:00*1.34125*1.34141*1.34158*1.34088
11/08/2010 20:20:00*1.34141*1.341*1.34195*1.34063
11/08/2010 20:25:00*1.341*1.34122*1.34133*1.34074
11/08/2010 20:30:00*1.34122*1.34128*1.34133*1.34112
11/08/2010 20:35:00*1.34128*1.34118*1.34136*1.34108
11/08/2010 20:40:00*1.34118*1.34118*1.34131*1.34108
11/08/2010 20:45:00*1.34118*1.34122*1.34129*1.34108
11/08/2010 20:50:00*1.34122*1.34157*1.34157*1.34122
11/08/2010 20:55:00*1.34157*1.34148*1.3417*1.34138
11/08/2010 21:00:00*1.34148*1.34145*1.34165*1.34138
11/08/2010 21:05:00*1.34145*1.34138*1.34152*1.34137
11/08/2010 21:10:00*1.34138*1.34138*1.34152*1.34138
11/08/2010 21:15:00*1.34138*1.34138*1.34145*1.34138
11/08/2010 21:20:00*1.34138*1.34132*1.34147*1.34092
11/08/2010 21:25:00*1.34132*1.34148*1.34153*1.34114
11/08/2010 21:30:00*1.34148*1.34148*1.34163*1.34138
11/08/2010 21:35:00*1.34148*1.34128*1.34154*1.34115
11/08/2010 21:40:00*1.34128*1.34137*1.34177*1.34114
11/08/2010 21:45:00*1.34137*1.34157*1.34189*1.34128
11/08/2010 21:50:00*1.34157*1.34149*1.34172*1.34139
11/08/2010 21:55:00*1.34149*1.34124*1.34149*1.34097
11/08/2010 22:00:00*1.34124*1.34156*1.34168*1.34123
11/08/2010 22:05:00*1.34156*1.34158*1.3417*1.34148
11/08/2010 22:10:00*1.34158*1.3413*1.34165*1.34078
11/08/2010 22:15:00*1.3413*1.34141*1.34166*1.34112
11/08/2010 22:20:00*1.34141*1.34106*1.34154*1.34104
11/08/2010 22:25:00*1.34106*1.34091*1.34112*1.34062
11/08/2010 22:30:00*1.34091*1.34066*1.34114*1.34061
11/08/2010 22:35:00*1.34066*1.34075*1.34087*1.34058
11/08/2010 22:40:00*1.34075*1.3406*1.34094*1.3406
11/08/2010 22:45:00*1.3406*1.34105*1.34111*1.3406
11/08/2010 22:50:00*1.34105*1.34101*1.34114*1.34096
11/08/2010 22:55:00*1.34101*1.34101*1.34107*1.34087
11/08/2010 23:00:00*1.34101*1.34103*1.34104*1.34099
11/08/2010 23:05:00*1.34103*1.34096*1.34108*1.34093
11/08/2010 23:10:00*1.34096*1.34059*1.34106*1.34056
11/08/2010 23:15:00*1.34059*1.3406*1.34066*1.34051
11/08/2010 23:20:00*1.3406*1.34061*1.34067*1.34051
11/08/2010 23:25:00*1.34061*1.34061*1.34065*1.34061
11/08/2010 23:30:00*1.34061*1.34056*1.3409*1.34053
11/08/2010 23:35:00*1.34056*1.34065*1.3408*1.34056
11/08/2010 23:40:00*1.34065*1.34063*1.34072*1.34054
11/08/2010 23:45:00*1.34063*1.34063*1.34073*1.34055
11/08/2010 23:50:00*1.34063*1.34077*1.3408*1.34052
11/08/2010 23:55:00*1.34077*1.34078*1.34084*1.3407
11/09/2010 00:00:00*1.34078*1.34094*1.34097*1.34076
11/09/2010 00:05:00*1.34094*1.34106*1.34118*1.34082
11/09/2010 00:10:00*1.34106*1.34057*1.34109*1.34052
11/09/2010 00:15:00*1.34057*1.34063*1.34064*1.34054
11/09/2010 00:20:00*1.34063*1.34061*1.3407*1.34051
11/09/2010 00:25:00*1.34061*1.34058*1.34069*1.34056
11/09/2010 00:30:00*1.34058*1.34065*1.34067*1.34057
11/09/2010 00:35:00*1.34065*1.3402*1.34065*1.33996
11/09/2010 00:40:00*1.3402*1.34078*1.34083*1.33997
11/09/2010 00:45:00*1.34078*1.34102*1.34125*1.34021
11/09/2010 00:50:00*1.34102*1.34089*1.34133*1.34084
11/09/2010 00:55:00*1.34089*1.34103*1.34125*1.34089
11/09/2010 01:00:00*1.34103*1.34053*1.34112*1.34045
11/09/2010 01:05:00*1.34053*1.34048*1.34092*1.34026
11/09/2010 01:10:00*1.34048*1.34074*1.34115*1.34047
11/09/2010 01:15:00*1.34074*1.34052*1.34094*1.34031
11/09/2010 01:20:00*1.34052*1.34134*1.34134*1.34039
11/09/2010 01:25:00*1.34134*1.34133*1.34172*1.34107
11/09/2010 01:30:00*1.34133*1.3412*1.34176*1.34119
11/09/2010 01:35:00*1.3412*1.34089*1.34158*1.34076
11/09/2010 01:40:00*1.34089*1.34154*1.34188*1.34069
11/09/2010 01:45:00*1.34154*1.34083*1.34178*1.34083
11/09/2010 01:50:00*1.34083*1.34156*1.34167*1.34072
11/09/2010 01:55:00*1.34156*1.34101*1.34163*1.34097
11/09/2010 02:00:00*1.34101*1.34123*1.34183*1.34099
11/09/2010 02:05:00*1.34123*1.34177*1.34192*1.34089
11/09/2010 02:10:00*1.34177*1.3408*1.34187*1.34075
11/09/2010 02:15:00*1.3408*1.34067*1.34119*1.34058
11/09/2010 02:20:00*1.34067*1.34049*1.34126*1.3402
11/09/2010 02:25:00*1.34049*1.33957*1.34052*1.33932
11/09/2010 02:30:00*1.33957*1.33993*1.34007*1.33934
11/09/2010 02:35:00*1.33993*1.33944*1.34002*1.33944
11/09/2010 02:40:00*1.33944*1.3394*1.33965*1.33926
11/09/2010 02:45:00*1.3394*1.33903*1.33959*1.33872
11/09/2010 02:50:00*1.33903*1.33863*1.33917*1.33843
11/09/2010 02:55:00*1.33863*1.33773*1.33869*1.33747
11/09/2010 03:00:00*1.33773*1.33589*1.33773*1.33517
11/09/2010 03:05:00*1.33589*1.33512*1.3362*1.33492
11/09/2010 03:10:00*1.33512*1.33485*1.33544*1.33476
11/09/2010 03:15:00*1.33485*1.33322*1.33488*1.33289
11/09/2010 03:20:00*1.33322*1.33363*1.33428*1.3332
11/09/2010 03:25:00*1.33363*1.33365*1.33484*1.33347
11/09/2010 03:30:00*1.33365*1.33387*1.33432*1.33336
11/09/2010 03:35:00*1.33387*1.33423*1.33449*1.33384
11/09/2010 03:40:00*1.33423*1.3337*1.33442*1.33357
11/09/2010 03:45:00*1.3337*1.33378*1.33422*1.33308
11/09/2010 03:50:00*1.33378*1.33456*1.33462*1.33377
11/09/2010 03:55:00*1.33456*1.33513*1.33513*1.33427
11/09/2010 04:00:00*1.33513*1.33528*1.33528*1.33469
11/09/2010 04:05:00*1.33528*1.33405*1.33563*1.33389
11/09/2010 04:10:00*1.33405*1.33255*1.33416*1.33234
11/09/2010 04:15:00*1.33255*1.33257*1.33285*1.3325
11/09/2010 04:20:00*1.33257*1.33287*1.33329*1.33253
11/09/2010 04:25:00*1.33287*1.33343*1.3336*1.33284
11/09/2010 04:30:00*1.33343*1.33502*1.33504*1.33334
11/09/2010 04:35:00*1.33502*1.33554*1.33569*1.33488
11/09/2010 04:40:00*1.33554*1.33636*1.33649*1.33518
11/09/2010 04:45:00*1.33636*1.33606*1.338*1.33606
11/09/2010 04:50:00*1.33606*1.33705*1.3373*1.33577
11/09/2010 04:55:00*1.33705*1.33669*1.33742*1.33638
11/09/2010 05:00:00*1.33669*1.33816*1.3383*1.33661
11/09/2010 05:05:00*1.33816*1.33783*1.33864*1.33763
11/09/2010 05:10:00*1.33783*1.33831*1.3386*1.33772
11/09/2010 05:15:00*1.33831*1.33862*1.33914*1.33807
11/09/2010 05:20:00*1.33862*1.33826*1.33875*1.33826
11/09/2010 05:25:00*1.33826*1.33776*1.33838*1.33776
11/09/2010 05:30:00*1.33776*1.3375*1.33777*1.33707
11/09/2010 05:35:00*1.3375*1.33716*1.33755*1.33693
11/09/2010 05:40:00*1.33716*1.33721*1.33763*1.33696
11/09/2010 05:45:00*1.33721*1.33751*1.33772*1.33695
11/09/2010 05:50:00*1.33751*1.33693*1.33751*1.33665
11/09/2010 05:55:00*1.33693*1.33694*1.33695*1.3365
11/09/2010 06:00:00*1.33694*1.33695*1.33716*1.3369
11/09/2010 06:05:00*1.33695*1.33613*1.33698*1.33603
11/09/2010 06:10:00*1.33613*1.33642*1.33647*1.33572
11/09/2010 06:15:00*1.33642*1.33577*1.33642*1.33561
11/09/2010 06:20:00*1.33577*1.3357*1.33605*1.3355
11/09/2010 06:25:00*1.3357*1.33606*1.33618*1.3357
11/09/2010 06:30:00*1.33606*1.33665*1.33665*1.33604
11/09/2010 06:35:00*1.33665*1.33641*1.33679*1.33589
11/09/2010 06:40:00*1.33641*1.33687*1.33694*1.33637
11/09/2010 06:45:00*1.33687*1.33769*1.33769*1.33676
11/09/2010 06:50:00*1.33769*1.3396*1.33967*1.33764
11/09/2010 06:55:00*1.3396*1.33923*1.33963*1.33886
11/09/2010 07:00:00*1.33923*1.34117*1.34117*1.33908
11/09/2010 07:05:00*1.34117*1.34229*1.34238*1.34051
11/09/2010 07:10:00*1.34229*1.34216*1.34268*1.34199
11/09/2010 07:15:00*1.34216*1.34359*1.34371*1.34216
11/09/2010 07:20:00*1.34359*1.34205*1.34359*1.34185
11/09/2010 07:25:00*1.34205*1.34193*1.34212*1.34168
11/09/2010 07:30:00*1.34193*1.34186*1.34208*1.34174
11/09/2010 07:35:00*1.34186*1.34213*1.34229*1.34168
11/09/2010 07:40:00*1.34213*1.34219*1.3427*1.34213
11/09/2010 07:45:00*1.34219*1.34199*1.34235*1.34199
11/09/2010 07:50:00*1.34199*1.34303*1.3431*1.34182
11/09/2010 07:55:00*1.34303*1.34292*1.34347*1.34256
11/09/2010 08:00:00*1.34292*1.34242*1.34295*1.34223
11/09/2010 08:05:00*1.34242*1.3423*1.34251*1.34223
11/09/2010 08:10:00*1.3423*1.34196*1.34248*1.34166
11/09/2010 08:15:00*1.34196*1.34225*1.34244*1.34186
11/09/2010 08:20:00*1.34225*1.34275*1.34275*1.34179
11/09/2010 08:25:00*1.34275*1.34202*1.34285*1.34196
11/09/2010 08:30:00*1.34202*1.34175*1.34217*1.34168
11/09/2010 08:35:00*1.34175*1.34086*1.34176*1.34048
11/09/2010 08:40:00*1.34086*1.34032*1.3413*1.34026
11/09/2010 08:45:00*1.34032*1.34105*1.34106*1.34032
11/09/2010 08:50:00*1.34105*1.34053*1.34105*1.3402
11/09/2010 08:55:00*1.34053*1.34052*1.34077*1.34028
11/09/2010 09:00:00*1.34052*1.34054*1.34078*1.34022
11/09/2010 09:05:00*1.34054*1.34029*1.34069*1.34019
11/09/2010 09:10:00*1.34029*1.33996*1.34047*1.33996
11/09/2010 09:15:00*1.33996*1.33966*1.34003*1.33943
11/09/2010 09:20:00*1.33966*1.33937*1.33983*1.33937
11/09/2010 09:25:00*1.33937*1.33976*1.34003*1.33923
11/09/2010 09:30:00*1.33976*1.34083*1.34097*1.33963
11/09/2010 09:35:00*1.34083*1.34048*1.34099*1.34002
11/09/2010 09:40:00*1.34048*1.3391*1.34054*1.33907
11/09/2010 09:45:00*1.3391*1.3389*1.33912*1.33842
11/09/2010 09:50:00*1.3389*1.33853*1.33896*1.33783
11/09/2010 09:55:00*1.33853*1.33819*1.33853*1.33771
11/09/2010 10:00:00*1.33819*1.33718*1.3384*1.33677
11/09/2010 10:05:00*1.33718*1.3385*1.33864*1.33673
11/09/2010 10:10:00*1.3385*1.33818*1.3386*1.33812
11/09/2010 10:15:00*1.33818*1.33863*1.33863*1.33818
11/09/2010 10:20:00*1.33863*1.33933*1.3402*1.33862
11/09/2010 10:25:00*1.33933*1.33909*1.33952*1.33842
11/09/2010 10:30:00*1.33909*1.33854*1.33921*1.33854
11/09/2010 10:35:00*1.33854*1.33788*1.33886*1.33782
11/09/2010 10:40:00*1.33788*1.3379*1.33802*1.33768
11/09/2010 10:45:00*1.3379*1.3371*1.33809*1.33695
11/09/2010 10:50:00*1.3371*1.33589*1.33745*1.33585
11/09/2010 10:55:00*1.33589*1.33731*1.33734*1.33589
11/09/2010 11:00:00*1.33731*1.33758*1.33758*1.33632
11/09/2010 11:05:00*1.33758*1.3376*1.33769*1.33722
11/09/2010 11:10:00*1.3376*1.33705*1.3378*1.33698
11/09/2010 11:15:00*1.33705*1.33424*1.33714*1.33356
11/09/2010 11:20:00*1.33424*1.33442*1.33449*1.3339
11/09/2010 11:25:00*1.33442*1.33471*1.33516*1.33442
11/09/2010 11:30:00*1.33471*1.33412*1.33515*1.33365
11/09/2010 11:35:00*1.33412*1.3331*1.3346*1.33278
11/09/2010 11:40:00*1.3331*1.33432*1.33437*1.3331
11/09/2010 11:45:00*1.33432*1.33453*1.33494*1.33418
11/09/2010 11:50:00*1.33453*1.33509*1.33536*1.33453
11/09/2010 11:55:00*1.33509*1.33527*1.33544*1.33492
11/09/2010 12:00:00*1.33527*1.33724*1.33724*1.33527
11/09/2010 12:05:00*1.33724*1.33648*1.33729*1.33641
11/09/2010 12:10:00*1.33648*1.3368*1.33681*1.33606
11/09/2010 12:15:00*1.3368*1.33682*1.33698*1.33661
11/09/2010 12:20:00*1.33682*1.33627*1.33694*1.33617
11/09/2010 12:25:00*1.33627*1.33628*1.33639*1.33619
11/09/2010 12:30:00*1.33628*1.3362*1.3364*1.33615
11/09/2010 12:35:00*1.3362*1.33614*1.33634*1.33613
11/09/2010 12:40:00*1.33614*1.33597*1.3362*1.33581
11/09/2010 12:45:00*1.33597*1.33533*1.33616*1.33522
11/09/2010 12:50:00*1.33533*1.33485*1.33538*1.33469
11/09/2010 12:55:00*1.33485*1.33489*1.33502*1.33465
11/09/2010 13:00:00*1.33489*1.33481*1.33503*1.33458
11/09/2010 13:05:00*1.33481*1.33482*1.3351*1.33455
11/09/2010 13:10:00*1.33482*1.33468*1.33498*1.33456
11/09/2010 13:15:00*1.33468*1.33546*1.33546*1.3346
11/09/2010 13:20:00*1.33546*1.33587*1.33587*1.33535
11/09/2010 13:25:00*1.33587*1.33517*1.33596*1.33508
11/09/2010 13:30:00*1.33517*1.33566*1.33572*1.3351
11/09/2010 13:35:00*1.33566*1.33622*1.33676*1.33559
11/09/2010 13:40:00*1.33622*1.33667*1.33707*1.33615
11/09/2010 13:45:00*1.33667*1.33661*1.33723*1.33606
11/09/2010 13:50:00*1.33661*1.33656*1.33675*1.33574
11/09/2010 13:55:00*1.33656*1.33646*1.33694*1.33614
11/09/2010 14:00:00*1.33646*1.33623*1.33666*1.33606
11/09/2010 14:05:00*1.33623*1.3361*1.33625*1.336
11/09/2010 14:10:00*1.3361*1.33627*1.33629*1.3361
11/09/2010 14:15:00*1.33627*1.33666*1.33666*1.3361
11/09/2010 14:20:00*1.33666*1.3364*1.3368*1.33617
11/09/2010 14:25:00*1.3364*1.3363*1.3368*1.33596
11/09/2010 14:30:00*1.3363*1.33651*1.3366*1.33619
11/09/2010 14:35:00*1.33651*1.3363*1.33667*1.3363
11/09/2010 14:40:00*1.3363*1.33593*1.33651*1.3359
11/09/2010 14:45:00*1.33593*1.33637*1.33646*1.3359
11/09/2010 14:50:00*1.33637*1.33656*1.33656*1.336
11/09/2010 14:55:00*1.33656*1.33658*1.3367*1.33642
11/09/2010 15:00:00*1.33658*1.3367*1.33674*1.33647
11/09/2010 15:05:00*1.3367*1.33693*1.33705*1.33658
11/09/2010 15:10:00*1.33693*1.33691*1.33711*1.33669
11/09/2010 15:15:00*1.33691*1.33414*1.33697*1.33293
11/09/2010 15:20:00*1.33414*1.3354*1.33545*1.33414
11/09/2010 15:25:00*1.3354*1.33457*1.3354*1.33448
11/09/2010 15:30:00*1.33457*1.33487*1.33515*1.33445
11/09/2010 15:35:00*1.33487*1.3342*1.335*1.33417
11/09/2010 15:40:00*1.3342*1.3337*1.33442*1.33322
11/09/2010 15:45:00*1.3337*1.3334*1.33385*1.33315
11/09/2010 15:50:00*1.3334*1.33373*1.334*1.33321
11/09/2010 15:55:00*1.33373*1.33378*1.33437*1.33352
11/09/2010 16:00:00*1.33378*1.33404*1.33438*1.33352
11/09/2010 16:05:00*1.33404*1.3336*1.33411*1.33334
11/09/2010 16:10:00*1.3336*1.33282*1.33388*1.33272
11/09/2010 16:15:00*1.33282*1.33311*1.3332*1.33271
11/09/2010 16:20:00*1.33311*1.33353*1.33353*1.33307
11/09/2010 16:25:00*1.33353*1.33341*1.33371*1.33341
11/09/2010 16:30:00*1.33341*1.33322*1.33347*1.33318
11/09/2010 16:35:00*1.33322*1.33333*1.33346*1.33307
11/09/2010 16:40:00*1.33333*1.3336*1.3336*1.33318
11/09/2010 16:45:00*1.3336*1.33344*1.33362*1.3334
11/09/2010 16:50:00*1.33344*1.3334*1.33351*1.3334
11/09/2010 16:55:00*1.3334*1.33292*1.3334*1.33292
11/09/2010 17:00:00*1.33292*1.33331*1.3334*1.3329
