11/07/2010 17:05:00*1.3514*1.35136*1.35169*1.35121
11/07/2010 17:10:00*1.35136*1.35134*1.35138*1.35134
11/07/2010 17:15:00*1.35134*1.35139*1.35139*1.35134
11/07/2010 17:20:00*1.35139*1.35139*1.35139*1.35139
11/07/2010 17:25:00*1.35139*1.35088*1.3514*1.35088
11/07/2010 17:30:00*1.35088*1.35052*1.35088*1.35052
11/07/2010 17:35:00*1.35052*1.35077*1.35088*1.35052
11/07/2010 17:40:00*1.35077*1.35008*1.35088*1.35008
11/07/2010 17:45:00*1.35008*1.35023*1.35038*1.35
11/07/2010 17:50:00*1.35023*1.35039*1.35039*1.35022
11/07/2010 17:55:00*1.35039*1.35039*1.35048*1.35028
11/07/2010 18:00:00*1.35039*1.35038*1.3505*1.35036
11/07/2010 18:05:00*1.35038*1.35055*1.3507*1.35035
11/07/2010 18:10:00*1.35055*1.3512*1.35138*1.35046
11/07/2010 18:15:00*1.3512*1.35104*1.3514*1.35088
11/07/2010 18:20:00*1.35104*1.35075*1.35111*1.35045
11/07/2010 18:25:00*1.35075*1.35136*1.35156*1.35068
11/07/2010 18:30:00*1.35136*1.35138*1.35179*1.35136
11/07/2010 18:35:00*1.35138*1.35157*1.35195*1.35125
11/07/2010 18:40:00*1.35157*1.35179*1.35192*1.35134
11/07/2010 18:45:00*1.35179*1.35134*1.35184*1.35115
11/07/2010 18:50:00*1.35134*1.35133*1.35134*1.35113
11/07/2010 18:55:00*1.35133*1.35161*1.35173*1.35128
11/07/2010 19:00:00*1.35161*1.35177*1.35216*1.35154
11/07/2010 19:05:00*1.35177*1.35174*1.35248*1.35162
11/07/2010 19:10:00*1.35174*1.35187*1.35204*1.35154
11/07/2010 19:15:00*1.35187*1.35193*1.35203*1.35158
11/07/2010 19:20:00*1.35193*1.35203*1.35207*1.35176
11/07/2010 19:25:00*1.35203*1.35222*1.35231*1.35195
11/07/2010 19:30:00*1.35222*1.35155*1.35245*1.35155
11/07/2010 19:35:00*1.35155*1.35165*1.35185*1.35138
11/07/2010 19:40:00*1.35165*1.35188*1.35188*1.35148
11/07/2010 19:45:00*1.35188*1.35232*1.35247*1.35178
11/07/2010 19:50:00*1.35232*1.35247*1.35272*1.35225
11/07/2010 19:55:00*1.35247*1.35242*1.35273*1.35238
11/07/2010 20:00:00*1.35242*1.35242*1.35268*1.35228
11/07/2010 20:05:00*1.35242*1.352*1.35249*1.35177
11/07/2010 20:10:00*1.352*1.35198*1.35223*1.35177
11/07/2010 20:15:00*1.35198*1.35231*1.35252*1.35198
11/07/2010 20:20:00*1.35231*1.35198*1.35235*1.35183
11/07/2010 20:25:00*1.35198*1.35173*1.35211*1.3516
11/07/2010 20:30:00*1.35173*1.35171*1.35184*1.35154
11/07/2010 20:35:00*1.35171*1.35147*1.35191*1.35147
11/07/2010 20:40:00*1.35147*1.35138*1.35171*1.3509
11/07/2010 20:45:00*1.35138*1.35134*1.35152*1.35129
11/07/2010 20:50:00*1.35134*1.35132*1.35141*1.35075
11/07/2010 20:55:00*1.35132*1.3492*1.35132*1.34903
11/07/2010 21:00:00*1.3492*1.35055*1.35063*1.34909
11/07/2010 21:05:00*1.35055*1.3494*1.35139*1.34899
11/07/2010 21:10:00*1.3494*1.34896*1.35045*1.34881
11/07/2010 21:15:00*1.34896*1.34811*1.34898*1.34775
11/07/2010 21:20:00*1.34811*1.3463*1.34811*1.34623
11/07/2010 21:25:00*1.3463*1.34595*1.34668*1.34536
11/07/2010 21:30:00*1.34595*1.34721*1.34723*1.3457
11/07/2010 21:35:00*1.34721*1.34757*1.34764*1.34656
11/07/2010 21:40:00*1.34757*1.34761*1.3483*1.34741
11/07/2010 21:45:00*1.34761*1.34695*1.34808*1.34657
11/07/2010 21:50:00*1.34695*1.34753*1.34776*1.34683
11/07/2010 21:55:00*1.34753*1.34643*1.34802*1.3463
11/07/2010 22:00:00*1.34643*1.34722*1.34747*1.34643
11/07/2010 22:05:00*1.34722*1.34721*1.34725*1.34713
11/07/2010 22:10:00*1.34721*1.34722*1.34732*1.3471
11/07/2010 22:15:00*1.34722*1.34713*1.34723*1.3471
11/07/2010 22:20:00*1.34713*1.34645*1.34731*1.3463
11/07/2010 22:25:00*1.34645*1.34626*1.34655*1.34609
11/07/2010 22:30:00*1.34626*1.34601*1.34627*1.34588
11/07/2010 22:35:00*1.34601*1.34556*1.34606*1.34541
11/07/2010 22:40:00*1.34556*1.34545*1.34556*1.34472
11/07/2010 22:45:00*1.34545*1.34446*1.34563*1.34431
11/07/2010 22:50:00*1.34446*1.34405*1.34446*1.34364
11/07/2010 22:55:00*1.34405*1.34497*1.34497*1.34405
11/07/2010 23:00:00*1.34497*1.34551*1.34577*1.34468
11/07/2010 23:05:00*1.34551*1.34574*1.34613*1.34541
11/07/2010 23:10:00*1.34574*1.34616*1.34635*1.34572
11/07/2010 23:15:00*1.34616*1.34617*1.34627*1.34608
11/07/2010 23:20:00*1.34617*1.34655*1.3467*1.34595
11/07/2010 23:25:00*1.34655*1.34659*1.34671*1.34634
11/07/2010 23:30:00*1.34659*1.34578*1.34659*1.34561
11/07/2010 23:35:00*1.34578*1.3466*1.34665*1.34577
11/07/2010 23:40:00*1.3466*1.34705*1.34705*1.34643
11/07/2010 23:45:00*1.34705*1.34753*1.34754*1.34704
11/07/2010 23:50:00*1.34753*1.34781*1.34788*1.3475
11/07/2010 23:55:00*1.34781*1.34756*1.34783*1.34741
11/08/2010 00:00:00*1.34756*1.3477*1.34788*1.34697
11/08/2010 00:05:00*1.3477*1.34804*1.34804*1.34742
11/08/2010 00:10:00*1.34804*1.34774*1.34843*1.34769
11/08/2010 00:15:00*1.34774*1.34767*1.34813*1.34758
11/08/2010 00:20:00*1.34767*1.34741*1.34797*1.34738
11/08/2010 00:25:00*1.34741*1.34751*1.3478*1.34741
11/08/2010 00:30:00*1.34751*1.34723*1.34751*1.34697
11/08/2010 00:35:00*1.34723*1.34725*1.34734*1.3471
11/08/2010 00:40:00*1.34725*1.34688*1.3477*1.34685
11/08/2010 00:45:00*1.34688*1.34693*1.34705*1.34636
11/08/2010 00:50:00*1.34693*1.34623*1.34695*1.34551
11/08/2010 00:55:00*1.34623*1.34638*1.34652*1.34601
11/08/2010 01:00:00*1.34638*1.34657*1.34688*1.34597
11/08/2010 01:05:00*1.34657*1.34693*1.34722*1.34657
11/08/2010 01:10:00*1.34693*1.34653*1.34693*1.34638
11/08/2010 01:15:00*1.34653*1.34689*1.34694*1.34638
11/08/2010 01:20:00*1.34689*1.34635*1.34689*1.34596
11/08/2010 01:25:00*1.34635*1.34642*1.34653*1.34627
11/08/2010 01:30:00*1.34642*1.34665*1.34675*1.34636
11/08/2010 01:35:00*1.34665*1.34622*1.34665*1.34618
11/08/2010 01:40:00*1.34622*1.34591*1.34622*1.34588
11/08/2010 01:45:00*1.34591*1.34528*1.34603*1.34495
11/08/2010 01:50:00*1.34528*1.34597*1.346*1.34521
11/08/2010 01:55:00*1.34597*1.34669*1.34684*1.34568
11/08/2010 02:00:00*1.34669*1.34616*1.34669*1.34591
11/08/2010 02:05:00*1.34616*1.347*1.34716*1.34604
11/08/2010 02:10:00*1.347*1.3479*1.3487*1.34696
11/08/2010 02:15:00*1.3479*1.34916*1.34951*1.34788
11/08/2010 02:20:00*1.34916*1.35012*1.35016*1.34905
11/08/2010 02:25:00*1.35012*1.34947*1.35016*1.34917
11/08/2010 02:30:00*1.34947*1.34928*1.34966*1.34912
11/08/2010 02:35:00*1.34928*1.34869*1.34957*1.34869
11/08/2010 02:40:00*1.34869*1.34872*1.34884*1.34808
11/08/2010 02:45:00*1.34872*1.34769*1.34873*1.34756
11/08/2010 02:50:00*1.34769*1.34708*1.34779*1.3469
11/08/2010 02:55:00*1.34708*1.34655*1.34731*1.34654
11/08/2010 03:00:00*1.34655*1.34631*1.34667*1.34621
11/08/2010 03:05:00*1.34631*1.34635*1.34729*1.34611
11/08/2010 03:10:00*1.34635*1.34448*1.34658*1.34432
11/08/2010 03:15:00*1.34448*1.3454*1.34579*1.34425
11/08/2010 03:20:00*1.3454*1.34479*1.34556*1.34449
11/08/2010 03:25:00*1.34479*1.34573*1.34599*1.34466
11/08/2010 03:30:00*1.34573*1.34535*1.34592*1.3452
11/08/2010 03:35:00*1.34535*1.34547*1.34594*1.3451
11/08/2010 03:40:00*1.34547*1.34512*1.34582*1.3451
11/08/2010 03:45:00*1.34512*1.34559*1.34574*1.34512
11/08/2010 03:50:00*1.34559*1.34669*1.3469*1.34557
11/08/2010 03:55:00*1.34669*1.34682*1.3479*1.34664
11/08/2010 04:00:00*1.34682*1.34676*1.3476*1.34642
11/08/2010 04:05:00*1.34676*1.34672*1.34691*1.3464
11/08/2010 04:10:00*1.34672*1.34566*1.34699*1.34555
11/08/2010 04:15:00*1.34566*1.3445*1.34598*1.3445
11/08/2010 04:20:00*1.3445*1.34487*1.34587*1.3445
11/08/2010 04:25:00*1.34487*1.34527*1.34553*1.34482
11/08/2010 04:30:00*1.34527*1.34632*1.34652*1.34517
11/08/2010 04:35:00*1.34632*1.34608*1.34664*1.34593
11/08/2010 04:40:00*1.34608*1.3452*1.34608*1.34482
11/08/2010 04:45:00*1.3452*1.34572*1.34602*1.3452
11/08/2010 04:50:00*1.34572*1.34466*1.34577*1.34457
11/08/2010 04:55:00*1.34466*1.34522*1.34537*1.34442
11/08/2010 05:00:00*1.34522*1.34474*1.34541*1.3447
11/08/2010 05:05:00*1.34474*1.34515*1.34523*1.34414
11/08/2010 05:10:00*1.34515*1.34507*1.34537*1.3447
11/08/2010 05:15:00*1.34507*1.34587*1.34597*1.34482
11/08/2010 05:20:00*1.34587*1.34564*1.34593*1.34554
11/08/2010 05:25:00*1.34564*1.34555*1.34605*1.34527
11/08/2010 05:30:00*1.34555*1.34585*1.34595*1.34522
11/08/2010 05:35:00*1.34585*1.34597*1.34602*1.3454
11/08/2010 05:40:00*1.34597*1.34565*1.34617*1.34553
11/08/2010 05:45:00*1.34565*1.34557*1.3459*1.3449
11/08/2010 05:50:00*1.34557*1.34547*1.34577*1.34527
11/08/2010 05:55:00*1.34547*1.34497*1.34547*1.34474
11/08/2010 06:00:00*1.34497*1.34517*1.34533*1.34492
11/08/2010 06:05:00*1.34517*1.34507*1.34539*1.34489
11/08/2010 06:10:00*1.34507*1.34487*1.3451*1.3445
11/08/2010 06:15:00*1.34487*1.34462*1.34497*1.34437
11/08/2010 06:20:00*1.34462*1.34498*1.34499*1.3444
11/08/2010 06:25:00*1.34498*1.34502*1.34518*1.34483
11/08/2010 06:30:00*1.34502*1.34545*1.34552*1.34487
11/08/2010 06:35:00*1.34545*1.34572*1.34601*1.34542
11/08/2010 06:40:00*1.34572*1.34575*1.34607*1.34567
11/08/2010 06:45:00*1.34575*1.34567*1.34582*1.3454
11/08/2010 06:50:00*1.34567*1.3453*1.34577*1.34517
11/08/2010 06:55:00*1.3453*1.34517*1.34545*1.34512
11/08/2010 07:00:00*1.34517*1.34448*1.34519*1.34442
11/08/2010 07:05:00*1.34448*1.345*1.34504*1.34437
11/08/2010 07:10:00*1.345*1.34555*1.34558*1.34493
11/08/2010 07:15:00*1.34555*1.34533*1.34557*1.34526
11/08/2010 07:20:00*1.34533*1.34528*1.3455*1.34518
11/08/2010 07:25:00*1.34528*1.34459*1.34534*1.34443
11/08/2010 07:30:00*1.34459*1.34434*1.34469*1.34409
11/08/2010 07:35:00*1.34434*1.34528*1.34546*1.34434
11/08/2010 07:40:00*1.34528*1.34467*1.34531*1.34421
11/08/2010 07:45:00*1.34467*1.34429*1.34499*1.34417
11/08/2010 07:50:00*1.34429*1.34446*1.3448*1.34422
11/08/2010 07:55:00*1.34446*1.34432*1.34461*1.34401
11/08/2010 08:00:00*1.34432*1.34352*1.34452*1.34301
11/08/2010 08:05:00*1.34352*1.34401*1.3444*1.34352
11/08/2010 08:10:00*1.34401*1.34382*1.34423*1.3436
11/08/2010 08:15:00*1.34382*1.34351*1.34389*1.34304
11/08/2010 08:20:00*1.34351*1.3435*1.34378*1.34329
11/08/2010 08:25:00*1.3435*1.34349*1.34375*1.34324
11/08/2010 08:30:00*1.34349*1.34239*1.3435*1.34233
11/08/2010 08:35:00*1.34239*1.34269*1.34334*1.34229
11/08/2010 08:40:00*1.34269*1.34208*1.34292*1.34206
11/08/2010 08:45:00*1.34208*1.34186*1.34212*1.34171
11/08/2010 08:50:00*1.34186*1.34226*1.34229*1.34164
11/08/2010 08:55:00*1.34226*1.34159*1.34273*1.34156
11/08/2010 09:00:00*1.34159*1.34305*1.34317*1.34114
11/08/2010 09:05:00*1.34305*1.34332*1.34398*1.34278
11/08/2010 09:10:00*1.34332*1.34331*1.34369*1.34272
11/08/2010 09:15:00*1.34331*1.34354*1.34364*1.34323
11/08/2010 09:20:00*1.34354*1.34351*1.34359*1.34318
11/08/2010 09:25:00*1.34351*1.34349*1.344*1.34329
11/08/2010 09:30:00*1.34349*1.34278*1.34382*1.3427
11/08/2010 09:35:00*1.34278*1.34218*1.34278*1.34194
11/08/2010 09:40:00*1.34218*1.34208*1.34244*1.3419
11/08/2010 09:45:00*1.34208*1.34279*1.3431*1.34208
11/08/2010 09:50:00*1.34279*1.34214*1.34285*1.34176
11/08/2010 09:55:00*1.34214*1.34097*1.34214*1.34081
11/08/2010 10:00:00*1.34097*1.34128*1.34167*1.34092
11/08/2010 10:05:00*1.34128*1.34123*1.34149*1.3407
11/08/2010 10:10:00*1.34123*1.34098*1.3414*1.34097
11/08/2010 10:15:00*1.34098*1.34081*1.34171*1.34052
11/08/2010 10:20:00*1.34081*1.34156*1.34179*1.34071
11/08/2010 10:25:00*1.34156*1.34144*1.34258*1.34144
11/08/2010 10:30:00*1.34144*1.34221*1.34256*1.34139
11/08/2010 10:35:00*1.34221*1.3427*1.343*1.34191
11/08/2010 10:40:00*1.3427*1.34296*1.34363*1.34238
11/08/2010 10:45:00*1.34296*1.34315*1.34351*1.34288
11/08/2010 10:50:00*1.34315*1.34408*1.3445*1.34304
11/08/2010 10:55:00*1.34408*1.34448*1.34452*1.34368
11/08/2010 11:00:00*1.34448*1.34285*1.34448*1.34275
11/08/2010 11:05:00*1.34285*1.34179*1.3429*1.34164
11/08/2010 11:10:00*1.34179*1.34215*1.34231*1.34164
11/08/2010 11:15:00*1.34215*1.34297*1.34305*1.34209
11/08/2010 11:20:00*1.34297*1.34258*1.34297*1.34223
11/08/2010 11:25:00*1.34258*1.34138*1.34264*1.34124
11/08/2010 11:30:00*1.34138*1.34234*1.34259*1.34126
11/08/2010 11:35:00*1.34234*1.3428*1.34282*1.34226
11/08/2010 11:40:00*1.3428*1.34255*1.3428*1.34225
11/08/2010 11:45:00*1.34255*1.34228*1.34263*1.34199
11/08/2010 11:50:00*1.34228*1.34214*1.34234*1.3419
11/08/2010 11:55:00*1.34214*1.34241*1.34241*1.34191
11/08/2010 12:00:00*1.34241*1.34277*1.34315*1.34208
11/08/2010 12:05:00*1.34277*1.3434*1.34364*1.34275
11/08/2010 12:10:00*1.3434*1.34343*1.34373*1.34335
11/08/2010 12:15:00*1.34343*1.34377*1.34381*1.34325
11/08/2010 12:20:00*1.34377*1.34276*1.3438*1.34264
11/08/2010 12:25:00*1.34276*1.34321*1.34344*1.34265
11/08/2010 12:30:00*1.34321*1.34391*1.3443*1.34311
11/08/2010 12:35:00*1.34391*1.3439*1.34417*1.34378
11/08/2010 12:40:00*1.3439*1.34402*1.34408*1.34378
11/08/2010 12:45:00*1.34402*1.34423*1.34466*1.34398
11/08/2010 12:50:00*1.34423*1.34392*1.34424*1.34368
11/08/2010 12:55:00*1.34392*1.34445*1.34455*1.34384
11/08/2010 13:00:00*1.34445*1.34394*1.3445*1.34394
11/08/2010 13:05:00*1.34394*1.34412*1.34439*1.34383
11/08/2010 13:10:00*1.34412*1.3439*1.34418*1.34389
11/08/2010 13:15:00*1.3439*1.34453*1.34457*1.34387
11/08/2010 13:20:00*1.34453*1.34422*1.34453*1.34408
11/08/2010 13:25:00*1.34422*1.34494*1.34507*1.34422
11/08/2010 13:30:00*1.34494*1.34546*1.34549*1.34494
11/08/2010 13:35:00*1.34546*1.34521*1.34555*1.34488
11/08/2010 13:40:00*1.34521*1.34499*1.34529*1.34496
11/08/2010 13:45:00*1.34499*1.34555*1.34563*1.34479
11/08/2010 13:50:00*1.34555*1.34567*1.34577*1.34525
11/08/2010 13:55:00*1.34567*1.34483*1.34571*1.34482
11/08/2010 14:00:00*1.34483*1.34504*1.34509*1.34476
11/08/2010 14:05:00*1.34504*1.34538*1.34549*1.34493
11/08/2010 14:10:00*1.34538*1.34552*1.34574*1.34516
11/08/2010 14:15:00*1.34552*1.34533*1.34554*1.34522
11/08/2010 14:20:00*1.34533*1.34513*1.34539*1.34502
11/08/2010 14:25:00*1.34513*1.34535*1.34535*1.34495
11/08/2010 14:30:00*1.34535*1.34533*1.34543*1.34523
11/08/2010 14:35:00*1.34533*1.34445*1.34534*1.34432
11/08/2010 14:40:00*1.34445*1.34401*1.34445*1.34392
11/08/2010 14:45:00*1.34401*1.3433*1.34402*1.34308
11/08/2010 14:50:00*1.3433*1.34366*1.3437*1.34316
11/08/2010 14:55:00*1.34366*1.34416*1.34416*1.3433
11/08/2010 15:00:00*1.34416*1.34409*1.3443*1.34393
11/08/2010 15:05:00*1.34409*1.34389*1.34426*1.34384
11/08/2010 15:10:00*1.34389*1.34369*1.3439*1.34362
11/08/2010 15:15:00*1.34369*1.34375*1.3441*1.34359
11/08/2010 15:20:00*1.34375*1.34437*1.34439*1.3436
11/08/2010 15:25:00*1.34437*1.34418*1.34437*1.34398
11/08/2010 15:30:00*1.34418*1.34398*1.34427*1.34388
11/08/2010 15:35:00*1.34398*1.34387*1.34419*1.3438
11/08/2010 15:40:00*1.34387*1.34476*1.34493*1.34385
11/08/2010 15:45:00*1.34476*1.34488*1.34494*1.34442
11/08/2010 15:50:00*1.34488*1.34437*1.34501*1.34431
11/08/2010 15:55:00*1.34437*1.3443*1.34451*1.34428
11/08/2010 16:00:00*1.3443*1.34463*1.34467*1.3443
11/08/2010 16:05:00*1.34463*1.34479*1.34489*1.34443
11/08/2010 16:10:00*1.34479*1.3446*1.34484*1.34447
11/08/2010 16:15:00*1.3446*1.34472*1.34472*1.34456
11/08/2010 16:20:00*1.34472*1.34465*1.34473*1.34448
11/08/2010 16:25:00*1.34465*1.3446*1.34465*1.34443
11/08/2010 16:30:00*1.3446*1.34411*1.34464*1.3441
11/08/2010 16:35:00*1.34411*1.3441*1.34454*1.34408
11/08/2010 16:40:00*1.3441*1.3441*1.34435*1.3438
11/08/2010 16:45:00*1.3441*1.34432*1.3447*1.3441
11/08/2010 16:50:00*1.34432*1.34455*1.34458*1.3443
11/08/2010 16:55:00*1.34455*1.34453*1.3448*1.34433
11/08/2010 17:00:00*1.34453*1.34453*1.34453*1.34437
