11/04/2010 17:05:00*1.3614*1.36191*1.36191*1.36123
11/04/2010 17:10:00*1.36191*1.36214*1.36233*1.36174
11/04/2010 17:15:00*1.36214*1.36193*1.36222*1.36176
11/04/2010 17:20:00*1.36193*1.36196*1.3621*1.36186
11/04/2010 17:25:00*1.36196*1.36207*1.36207*1.36172
11/04/2010 17:30:00*1.36207*1.36199*1.36222*1.36199
11/04/2010 17:35:00*1.36199*1.36165*1.36204*1.36165
11/04/2010 17:40:00*1.36165*1.36211*1.36215*1.36159
11/04/2010 17:45:00*1.36211*1.36208*1.36239*1.36201
11/04/2010 17:50:00*1.36208*1.36204*1.36229*1.36198
11/04/2010 17:55:00*1.36204*1.36213*1.36237*1.36204
11/04/2010 18:00:00*1.36213*1.3622*1.36229*1.362
11/04/2010 18:05:00*1.3622*1.36194*1.3622*1.36194
11/04/2010 18:10:00*1.36194*1.36216*1.36229*1.36194
11/04/2010 18:15:00*1.36216*1.36225*1.36225*1.36201
11/04/2010 18:20:00*1.36225*1.36226*1.36228*1.36195
11/04/2010 18:25:00*1.36226*1.36216*1.36236*1.36201
11/04/2010 18:30:00*1.36216*1.36225*1.36228*1.36201
11/04/2010 18:35:00*1.36225*1.36232*1.36244*1.36204
11/04/2010 18:40:00*1.36232*1.36225*1.36232*1.36194
11/04/2010 18:45:00*1.36225*1.36193*1.36225*1.36193
11/04/2010 18:50:00*1.36193*1.36215*1.36225*1.36188
11/04/2010 18:55:00*1.36215*1.36199*1.36217*1.36184
11/04/2010 19:00:00*1.36199*1.36176*1.3621*1.36133
11/04/2010 19:05:00*1.36176*1.36167*1.362*1.36164
11/04/2010 19:10:00*1.36167*1.36177*1.36182*1.36151
11/04/2010 19:15:00*1.36177*1.36152*1.36208*1.36141
11/04/2010 19:20:00*1.36152*1.36144*1.36157*1.36144
11/04/2010 19:25:00*1.36144*1.36212*1.36212*1.36141
11/04/2010 19:30:00*1.36212*1.36214*1.36222*1.36184
11/04/2010 19:35:00*1.36214*1.36181*1.36274*1.36181
11/04/2010 19:40:00*1.36181*1.36255*1.36305*1.36149
11/04/2010 19:45:00*1.36255*1.36265*1.36289*1.36255
11/04/2010 19:50:00*1.36265*1.36314*1.36316*1.36222
11/04/2010 19:55:00*1.36314*1.36318*1.36323*1.36309
11/04/2010 20:00:00*1.36318*1.3631*1.36327*1.36309
11/04/2010 20:05:00*1.3631*1.36296*1.36311*1.36281
11/04/2010 20:10:00*1.36296*1.36272*1.36307*1.36268
11/04/2010 20:15:00*1.36272*1.36276*1.36293*1.36266
11/04/2010 20:20:00*1.36276*1.36284*1.363*1.36276
11/04/2010 20:25:00*1.36284*1.36312*1.36316*1.36282
11/04/2010 20:30:00*1.36312*1.36325*1.36336*1.36311
11/04/2010 20:35:00*1.36325*1.36325*1.36333*1.36308
11/04/2010 20:40:00*1.36325*1.36314*1.36338*1.36302
11/04/2010 20:45:00*1.36314*1.36314*1.36326*1.36308
11/04/2010 20:50:00*1.36314*1.36315*1.36327*1.36308
11/04/2010 20:55:00*1.36315*1.3628*1.36318*1.3628
11/04/2010 21:00:00*1.3628*1.36268*1.36313*1.36258
11/04/2010 21:05:00*1.36268*1.36276*1.36306*1.36228
11/04/2010 21:10:00*1.36276*1.36235*1.36276*1.36215
11/04/2010 21:15:00*1.36235*1.36283*1.36306*1.36203
11/04/2010 21:20:00*1.36283*1.36283*1.36295*1.36233
11/04/2010 21:25:00*1.36283*1.36293*1.36306*1.36277
11/04/2010 21:30:00*1.36293*1.3628*1.36308*1.36265
11/04/2010 21:35:00*1.3628*1.36255*1.3628*1.36247
11/04/2010 21:40:00*1.36255*1.363*1.36305*1.36255
11/04/2010 21:45:00*1.363*1.36251*1.36306*1.36241
11/04/2010 21:50:00*1.36251*1.36237*1.36259*1.36226
11/04/2010 21:55:00*1.36237*1.36251*1.36251*1.36183
11/04/2010 22:00:00*1.36251*1.36227*1.36255*1.36225
11/04/2010 22:05:00*1.36227*1.36217*1.36248*1.36212
11/04/2010 22:10:00*1.36217*1.36241*1.36246*1.36211
11/04/2010 22:15:00*1.36241*1.36209*1.36247*1.36207
11/04/2010 22:20:00*1.36209*1.362*1.36226*1.36193
11/04/2010 22:25:00*1.362*1.36198*1.36214*1.36187
11/04/2010 22:30:00*1.36198*1.36246*1.36256*1.36198
11/04/2010 22:35:00*1.36246*1.36238*1.36257*1.36233
11/04/2010 22:40:00*1.36238*1.36262*1.36282*1.36233
11/04/2010 22:45:00*1.36262*1.36251*1.36297*1.36251
11/04/2010 22:50:00*1.36251*1.362*1.36251*1.36172
11/04/2010 22:55:00*1.362*1.36227*1.36231*1.362
11/04/2010 23:00:00*1.36227*1.36292*1.36298*1.36209
11/04/2010 23:05:00*1.36292*1.36281*1.36305*1.36251
11/04/2010 23:10:00*1.36281*1.36268*1.36291*1.3626
11/04/2010 23:15:00*1.36268*1.36263*1.36268*1.36232
11/04/2010 23:20:00*1.36263*1.36273*1.36298*1.36261
11/04/2010 23:25:00*1.36273*1.36274*1.36294*1.36267
11/04/2010 23:30:00*1.36274*1.36245*1.36285*1.3624
11/04/2010 23:35:00*1.36245*1.36252*1.36279*1.36243
11/04/2010 23:40:00*1.36252*1.36193*1.36252*1.36192
11/04/2010 23:45:00*1.36193*1.36189*1.36206*1.36186
11/04/2010 23:50:00*1.36189*1.36145*1.3619*1.36095
11/04/2010 23:55:00*1.36145*1.3609*1.36176*1.36087
11/05/2010 00:00:00*1.3609*1.36078*1.36119*1.36068
11/05/2010 00:05:00*1.36078*1.36126*1.36133*1.36063
11/05/2010 00:10:00*1.36126*1.36112*1.36132*1.36111
11/05/2010 00:15:00*1.36112*1.36104*1.3612*1.36104
11/05/2010 00:20:00*1.36104*1.36103*1.36108*1.36095
11/05/2010 00:25:00*1.36103*1.36092*1.36103*1.36091
11/05/2010 00:30:00*1.36092*1.36098*1.36098*1.36085
11/05/2010 00:35:00*1.36098*1.36072*1.36098*1.36066
11/05/2010 00:40:00*1.36072*1.36086*1.36088*1.36072
11/05/2010 00:45:00*1.36086*1.36077*1.36092*1.36067
11/05/2010 00:50:00*1.36077*1.36081*1.36081*1.36071
11/05/2010 00:55:00*1.36081*1.36083*1.36088*1.36071
11/05/2010 01:00:00*1.36083*1.36087*1.36101*1.36071
11/05/2010 01:05:00*1.36087*1.36076*1.361*1.36072
11/05/2010 01:10:00*1.36076*1.35924*1.36078*1.35923
11/05/2010 01:15:00*1.35924*1.35902*1.35941*1.35897
11/05/2010 01:20:00*1.35902*1.35901*1.35914*1.359
11/05/2010 01:25:00*1.35901*1.35856*1.35907*1.35842
11/05/2010 01:30:00*1.35856*1.3589*1.35896*1.3584
11/05/2010 01:35:00*1.3589*1.35891*1.35899*1.35867
11/05/2010 01:40:00*1.35891*1.3573*1.35903*1.35729
11/05/2010 01:45:00*1.3573*1.3572*1.35738*1.35694
11/05/2010 01:50:00*1.3572*1.35703*1.35729*1.35694
11/05/2010 01:55:00*1.35703*1.35732*1.35735*1.35696
11/05/2010 02:00:00*1.35732*1.35766*1.35796*1.3571
11/05/2010 02:05:00*1.35766*1.3585*1.35854*1.35714
11/05/2010 02:10:00*1.3585*1.35863*1.35907*1.35847
11/05/2010 02:15:00*1.35863*1.35884*1.35931*1.35862
11/05/2010 02:20:00*1.35884*1.35866*1.35909*1.35858
11/05/2010 02:25:00*1.35866*1.35897*1.35899*1.35866
11/05/2010 02:30:00*1.35897*1.35911*1.35939*1.35895
11/05/2010 02:35:00*1.35911*1.35959*1.36004*1.3588
11/05/2010 02:40:00*1.35959*1.35911*1.3596*1.35863
11/05/2010 02:45:00*1.35911*1.3594*1.35947*1.35909
11/05/2010 02:50:00*1.3594*1.35855*1.3594*1.35831
11/05/2010 02:55:00*1.35855*1.35888*1.35896*1.35851
11/05/2010 03:00:00*1.35888*1.35801*1.35888*1.35793
11/05/2010 03:05:00*1.35801*1.36002*1.36049*1.35801
11/05/2010 03:10:00*1.36002*1.36005*1.36012*1.3597
11/05/2010 03:15:00*1.36005*1.35984*1.36029*1.3598
11/05/2010 03:20:00*1.35984*1.3606*1.36088*1.35982
11/05/2010 03:25:00*1.3606*1.35928*1.36069*1.35911
11/05/2010 03:30:00*1.35928*1.35823*1.35928*1.35757
11/05/2010 03:35:00*1.35823*1.35925*1.35933*1.35813
11/05/2010 03:40:00*1.35925*1.35945*1.36022*1.35925
11/05/2010 03:45:00*1.35945*1.35999*1.3602*1.3593
11/05/2010 03:50:00*1.35999*1.35953*1.35999*1.35946
11/05/2010 03:55:00*1.35953*1.35976*1.36001*1.3594
11/05/2010 04:00:00*1.35976*1.36002*1.36009*1.35923
11/05/2010 04:05:00*1.36002*1.36104*1.36127*1.35997
11/05/2010 04:10:00*1.36104*1.36198*1.362*1.36101
11/05/2010 04:15:00*1.36198*1.3621*1.36273*1.36182
11/05/2010 04:20:00*1.3621*1.36146*1.36254*1.36146
11/05/2010 04:25:00*1.36146*1.36124*1.36209*1.36124
11/05/2010 04:30:00*1.36124*1.36211*1.36229*1.36117
11/05/2010 04:35:00*1.36211*1.36193*1.3622*1.36147
11/05/2010 04:40:00*1.36193*1.36148*1.36204*1.36131
11/05/2010 04:45:00*1.36148*1.36129*1.36165*1.36117
11/05/2010 04:50:00*1.36129*1.35908*1.36131*1.35858
11/05/2010 04:55:00*1.35908*1.35874*1.3591*1.35801
11/05/2010 05:00:00*1.35874*1.35898*1.3593*1.35867
11/05/2010 05:05:00*1.35898*1.35901*1.35997*1.35898
11/05/2010 05:10:00*1.35901*1.35861*1.35915*1.35852
11/05/2010 05:15:00*1.35861*1.35896*1.3591*1.35847
11/05/2010 05:20:00*1.35896*1.35782*1.35908*1.35762
11/05/2010 05:25:00*1.35782*1.35576*1.35838*1.35552
11/05/2010 05:30:00*1.35576*1.35647*1.3566*1.35554
11/05/2010 05:35:00*1.35647*1.35665*1.35666*1.356
11/05/2010 05:40:00*1.35665*1.35631*1.35684*1.35624
11/05/2010 05:45:00*1.35631*1.35454*1.35652*1.35423
11/05/2010 05:50:00*1.35454*1.35424*1.35472*1.35418
11/05/2010 05:55:00*1.35424*1.35384*1.35432*1.35356
11/05/2010 06:00:00*1.35384*1.35476*1.35495*1.35373
11/05/2010 06:05:00*1.35476*1.35346*1.35479*1.3533
11/05/2010 06:10:00*1.35346*1.35233*1.35355*1.35215
11/05/2010 06:15:00*1.35233*1.35296*1.35301*1.3522
11/05/2010 06:20:00*1.35296*1.35299*1.35358*1.35295
11/05/2010 06:25:00*1.35299*1.35413*1.35418*1.35284
11/05/2010 06:30:00*1.35413*1.35419*1.35431*1.3541
11/05/2010 06:35:00*1.35419*1.3546*1.3547*1.35405
11/05/2010 06:40:00*1.3546*1.35417*1.3546*1.35405
11/05/2010 06:45:00*1.35417*1.35291*1.35438*1.35256
11/05/2010 06:50:00*1.35291*1.35291*1.35322*1.3525
11/05/2010 06:55:00*1.35291*1.35222*1.35293*1.35206
11/05/2010 07:00:00*1.35222*1.35011*1.3524*1.35011
11/05/2010 07:05:00*1.35011*1.35225*1.35264*1.34974
11/05/2010 07:10:00*1.35225*1.35196*1.3524*1.35091
11/05/2010 07:15:00*1.35196*1.35134*1.35196*1.35078
11/05/2010 07:20:00*1.35134*1.35154*1.35175*1.35104
11/05/2010 07:25:00*1.35154*1.35227*1.3525*1.3515
11/05/2010 07:30:00*1.35227*1.35246*1.35267*1.35208
11/05/2010 07:35:00*1.35246*1.35065*1.3527*1.3506
11/05/2010 07:40:00*1.35065*1.34991*1.35065*1.34899
11/05/2010 07:45:00*1.34991*1.34881*1.35006*1.34807
11/05/2010 07:50:00*1.34881*1.35095*1.35103*1.34876
11/05/2010 07:55:00*1.35095*1.35155*1.35181*1.35084
11/05/2010 08:00:00*1.35155*1.352*1.35275*1.35151
11/05/2010 08:05:00*1.352*1.35228*1.35315*1.352
11/05/2010 08:10:00*1.35228*1.3531*1.35312*1.35228
11/05/2010 08:15:00*1.3531*1.35263*1.3531*1.35228
11/05/2010 08:20:00*1.35263*1.35291*1.35319*1.35245
11/05/2010 08:25:00*1.35291*1.35293*1.3534*1.35255
11/05/2010 08:30:00*1.35293*1.35226*1.35364*1.35225
11/05/2010 08:35:00*1.35226*1.35246*1.3539*1.352
11/05/2010 08:40:00*1.35246*1.35339*1.35386*1.35204
11/05/2010 08:45:00*1.35339*1.35531*1.35642*1.35265
11/05/2010 08:50:00*1.35531*1.35644*1.35748*1.35531
11/05/2010 08:55:00*1.35644*1.35427*1.35669*1.35424
11/05/2010 09:00:00*1.35427*1.35418*1.35487*1.3541
11/05/2010 09:05:00*1.35418*1.35461*1.3547*1.35343
11/05/2010 09:10:00*1.35461*1.35371*1.35485*1.35364
11/05/2010 09:15:00*1.35371*1.35471*1.35487*1.3536
11/05/2010 09:20:00*1.35471*1.35455*1.35497*1.35445
11/05/2010 09:25:00*1.35455*1.3544*1.35467*1.35426
11/05/2010 09:30:00*1.3544*1.35473*1.35473*1.35424
11/05/2010 09:35:00*1.35473*1.35426*1.35473*1.35384
11/05/2010 09:40:00*1.35426*1.3548*1.35485*1.35395
11/05/2010 09:45:00*1.3548*1.35482*1.35495*1.35405
11/05/2010 09:50:00*1.35482*1.35426*1.35504*1.35418
11/05/2010 09:55:00*1.35426*1.35367*1.35426*1.35355
11/05/2010 10:00:00*1.35367*1.35283*1.35367*1.35277
11/05/2010 10:05:00*1.35283*1.3517*1.35309*1.35159
11/05/2010 10:10:00*1.3517*1.35231*1.35264*1.35127
11/05/2010 10:15:00*1.35231*1.3525*1.3525*1.35205
11/05/2010 10:20:00*1.3525*1.35162*1.35312*1.35161
11/05/2010 10:25:00*1.35162*1.35209*1.35244*1.35075
11/05/2010 10:30:00*1.35209*1.35312*1.35313*1.35205
11/05/2010 10:35:00*1.35312*1.35275*1.35316*1.35216
11/05/2010 10:40:00*1.35275*1.3525*1.35293*1.3524
11/05/2010 10:45:00*1.3525*1.35155*1.35251*1.35058
11/05/2010 10:50:00*1.35155*1.35157*1.35209*1.35155
11/05/2010 10:55:00*1.35157*1.3507*1.35166*1.3505
11/05/2010 11:00:00*1.3507*1.34998*1.3507*1.34978
11/05/2010 11:05:00*1.34998*1.3502*1.3503*1.34992
11/05/2010 11:10:00*1.3502*1.3496*1.3507*1.34936
11/05/2010 11:15:00*1.3496*1.34969*1.3498*1.3494
11/05/2010 11:20:00*1.34969*1.3503*1.3507*1.34969
11/05/2010 11:25:00*1.3503*1.35021*1.35052*1.34984
11/05/2010 11:30:00*1.35021*1.34942*1.35032*1.34938
11/05/2010 11:35:00*1.34942*1.34898*1.34957*1.34884
11/05/2010 11:40:00*1.34898*1.3474*1.34921*1.34669
11/05/2010 11:45:00*1.3474*1.34684*1.3474*1.34589
11/05/2010 11:50:00*1.34684*1.3462*1.34706*1.34616
11/05/2010 11:55:00*1.3462*1.34718*1.3476*1.34526
11/05/2010 12:00:00*1.34718*1.34447*1.34759*1.34447
11/05/2010 12:05:00*1.34447*1.345*1.3455*1.34386
11/05/2010 12:10:00*1.345*1.34689*1.34709*1.34462
11/05/2010 12:15:00*1.34689*1.34611*1.34714*1.34574
11/05/2010 12:20:00*1.34611*1.34717*1.3478*1.34608
11/05/2010 12:25:00*1.34717*1.34696*1.34825*1.3467
11/05/2010 12:30:00*1.34696*1.34624*1.34696*1.34614
11/05/2010 12:35:00*1.34624*1.3467*1.34672*1.34545
11/05/2010 12:40:00*1.3467*1.34802*1.34803*1.34659
11/05/2010 12:45:00*1.34802*1.34808*1.34855*1.34778
11/05/2010 12:50:00*1.34808*1.34791*1.34822*1.34774
11/05/2010 12:55:00*1.34791*1.34837*1.34842*1.34739
11/05/2010 13:00:00*1.34837*1.34831*1.34903*1.34804
11/05/2010 13:05:00*1.34831*1.3491*1.34916*1.34825
11/05/2010 13:10:00*1.3491*1.34875*1.34966*1.34845
11/05/2010 13:15:00*1.34875*1.34917*1.3495*1.34872
11/05/2010 13:20:00*1.34917*1.34947*1.34958*1.34915
11/05/2010 13:25:00*1.34947*1.34941*1.34961*1.34921
11/05/2010 13:30:00*1.34941*1.34898*1.3496*1.34878
11/05/2010 13:35:00*1.34898*1.3488*1.34912*1.3488
11/05/2010 13:40:00*1.3488*1.34843*1.34882*1.3484
11/05/2010 13:45:00*1.34843*1.34832*1.34859*1.34832
11/05/2010 13:50:00*1.34832*1.34833*1.34842*1.34826
11/05/2010 13:55:00*1.34833*1.34836*1.3484*1.34805
11/05/2010 14:00:00*1.34836*1.34875*1.34875*1.34836
11/05/2010 14:05:00*1.34875*1.349*1.34932*1.34875
11/05/2010 14:10:00*1.349*1.34882*1.34912*1.34879
11/05/2010 14:15:00*1.34882*1.34826*1.34882*1.34824
11/05/2010 14:20:00*1.34826*1.34887*1.34941*1.34795
11/05/2010 14:25:00*1.34887*1.34971*1.34973*1.34886
11/05/2010 14:30:00*1.34971*1.34974*1.34985*1.34962
11/05/2010 14:35:00*1.34974*1.34964*1.34992*1.34962
11/05/2010 14:40:00*1.34964*1.34939*1.34973*1.34933
11/05/2010 14:45:00*1.34939*1.34958*1.34966*1.34933
11/05/2010 14:50:00*1.34958*1.34976*1.34985*1.34955
11/05/2010 14:55:00*1.34976*1.34961*1.34982*1.3495
11/05/2010 15:00:00*1.34961*1.34948*1.35*1.34926
11/05/2010 15:05:00*1.34948*1.34925*1.3496*1.3492
11/05/2010 15:10:00*1.34925*1.3492*1.34932*1.34902
11/05/2010 15:15:00*1.3492*1.3491*1.3493*1.34893
11/05/2010 15:20:00*1.3491*1.34928*1.34944*1.34905
11/05/2010 15:25:00*1.34928*1.34915*1.34949*1.34909
11/05/2010 15:30:00*1.34915*1.34961*1.34973*1.34915
11/05/2010 15:35:00*1.34961*1.35047*1.35055*1.34939
11/05/2010 15:40:00*1.35047*1.35006*1.35061*1.35006
11/05/2010 15:45:00*1.35006*1.35054*1.35067*1.34991
11/05/2010 15:50:00*1.35054*1.35051*1.35074*1.35004
11/05/2010 15:55:00*1.35051*1.35025*1.35057*1.35016
11/05/2010 16:00:00*1.35025*1.34985*1.3503*1.34964
11/05/2010 16:05:00*1.34985*1.34975*1.34994*1.34975
