11/03/2010 17:05:00*1.37221*1.37208*1.37246*1.37207
11/03/2010 17:10:00*1.37208*1.37207*1.37219*1.37207
11/03/2010 17:15:00*1.37207*1.37245*1.37247*1.37189
11/03/2010 17:20:00*1.37245*1.37224*1.37245*1.3722
11/03/2010 17:25:00*1.37224*1.37214*1.37225*1.37214
11/03/2010 17:30:00*1.37214*1.37222*1.37225*1.37213
11/03/2010 17:35:00*1.37222*1.37197*1.37222*1.37181
11/03/2010 17:40:00*1.37197*1.37225*1.3727*1.37172
11/03/2010 17:45:00*1.37225*1.37197*1.37266*1.37192
11/03/2010 17:50:00*1.37197*1.37269*1.37294*1.37197
11/03/2010 17:55:00*1.37269*1.37201*1.37272*1.37195
11/03/2010 18:00:00*1.37201*1.3722*1.37244*1.372
11/03/2010 18:05:00*1.3722*1.37185*1.3722*1.37173
11/03/2010 18:10:00*1.37185*1.37187*1.37192*1.37172
11/03/2010 18:15:00*1.37187*1.37221*1.37224*1.37179
11/03/2010 18:20:00*1.37221*1.37329*1.37356*1.37215
11/03/2010 18:25:00*1.37329*1.37321*1.37336*1.37312
11/03/2010 18:30:00*1.37321*1.37324*1.37348*1.37308
11/03/2010 18:35:00*1.37324*1.3734*1.37346*1.37287
11/03/2010 18:40:00*1.3734*1.37301*1.37342*1.37301
11/03/2010 18:45:00*1.37301*1.37302*1.37311*1.37274
11/03/2010 18:50:00*1.37302*1.373*1.37311*1.37269
11/03/2010 18:55:00*1.373*1.37245*1.37301*1.37242
11/03/2010 19:00:00*1.37245*1.37238*1.37264*1.37238
11/03/2010 19:05:00*1.37238*1.3728*1.37296*1.37228
11/03/2010 19:10:00*1.3728*1.372*1.373*1.37146
11/03/2010 19:15:00*1.372*1.3724*1.37267*1.37196
11/03/2010 19:20:00*1.3724*1.37217*1.37255*1.37209
11/03/2010 19:25:00*1.37217*1.37208*1.37225*1.37179
11/03/2010 19:30:00*1.37208*1.37293*1.37311*1.37206
11/03/2010 19:35:00*1.37293*1.37273*1.37332*1.37214
11/03/2010 19:40:00*1.37273*1.37306*1.37319*1.37236
11/03/2010 19:45:00*1.37306*1.3732*1.3736*1.37293
11/03/2010 19:50:00*1.3732*1.37321*1.37337*1.37288
11/03/2010 19:55:00*1.37321*1.37291*1.37364*1.37278
11/03/2010 20:00:00*1.37291*1.37305*1.37335*1.3728
11/03/2010 20:05:00*1.37305*1.37329*1.37338*1.37291
11/03/2010 20:10:00*1.37329*1.37281*1.37331*1.3728
11/03/2010 20:15:00*1.37281*1.37311*1.37331*1.37262
11/03/2010 20:20:00*1.37311*1.37266*1.37322*1.37263
11/03/2010 20:25:00*1.37266*1.37247*1.37283*1.37206
11/03/2010 20:30:00*1.37247*1.3721*1.37256*1.37206
11/03/2010 20:35:00*1.3721*1.37238*1.37238*1.37174
11/03/2010 20:40:00*1.37238*1.37261*1.37261*1.3722
11/03/2010 20:45:00*1.37261*1.37281*1.37289*1.37241
11/03/2010 20:50:00*1.37281*1.37257*1.37314*1.37233
11/03/2010 20:55:00*1.37257*1.37233*1.37272*1.37225
11/03/2010 21:00:00*1.37233*1.37281*1.37304*1.3723
11/03/2010 21:05:00*1.37281*1.372*1.37295*1.37191
11/03/2010 21:10:00*1.372*1.37262*1.37276*1.37152
11/03/2010 21:15:00*1.37262*1.37185*1.37282*1.37176
11/03/2010 21:20:00*1.37185*1.37242*1.37242*1.37151
11/03/2010 21:25:00*1.37242*1.37224*1.37251*1.37215
11/03/2010 21:30:00*1.37224*1.37229*1.37231*1.37215
11/03/2010 21:35:00*1.37229*1.37258*1.37286*1.37229
11/03/2010 21:40:00*1.37258*1.37276*1.37276*1.37243
11/03/2010 21:45:00*1.37276*1.37271*1.37298*1.3727
11/03/2010 21:50:00*1.37271*1.37261*1.37271*1.37215
11/03/2010 21:55:00*1.37261*1.37332*1.37336*1.37237
11/03/2010 22:00:00*1.37332*1.37294*1.37351*1.37289
11/03/2010 22:05:00*1.37294*1.37273*1.37297*1.37246
11/03/2010 22:10:00*1.37273*1.37329*1.37336*1.37273
11/03/2010 22:15:00*1.37329*1.37305*1.37337*1.373
11/03/2010 22:20:00*1.37305*1.37377*1.37392*1.37301
11/03/2010 22:25:00*1.37377*1.37401*1.37424*1.37343
11/03/2010 22:30:00*1.37401*1.37425*1.37427*1.37395
11/03/2010 22:35:00*1.37425*1.37441*1.37456*1.37413
11/03/2010 22:40:00*1.37441*1.37457*1.37484*1.37441
11/03/2010 22:45:00*1.37457*1.37494*1.37502*1.37454
11/03/2010 22:50:00*1.37494*1.37512*1.37529*1.37489
11/03/2010 22:55:00*1.37512*1.3751*1.37525*1.37485
11/03/2010 23:00:00*1.3751*1.37504*1.37523*1.37489
11/03/2010 23:05:00*1.37504*1.37513*1.37513*1.37467
11/03/2010 23:10:00*1.37513*1.37563*1.37578*1.37487
11/03/2010 23:15:00*1.37563*1.37511*1.37567*1.37491
11/03/2010 23:20:00*1.37511*1.37499*1.37517*1.37411
11/03/2010 23:25:00*1.37499*1.37486*1.37532*1.37486
11/03/2010 23:30:00*1.37486*1.37543*1.37566*1.37486
11/03/2010 23:35:00*1.37543*1.37506*1.37547*1.37491
11/03/2010 23:40:00*1.37506*1.37513*1.37517*1.37491
11/03/2010 23:45:00*1.37513*1.37488*1.37515*1.37469
11/03/2010 23:50:00*1.37488*1.37485*1.375*1.37476
11/03/2010 23:55:00*1.37485*1.3749*1.3751*1.37483
11/04/2010 00:00:00*1.3749*1.37486*1.37502*1.3747
11/04/2010 00:05:00*1.37486*1.37458*1.37499*1.37446
11/04/2010 00:10:00*1.37458*1.37471*1.37509*1.37442
11/04/2010 00:15:00*1.37471*1.37435*1.37471*1.37421
11/04/2010 00:20:00*1.37435*1.37429*1.37468*1.3741
11/04/2010 00:25:00*1.37429*1.37441*1.37472*1.37429
11/04/2010 00:30:00*1.37441*1.37431*1.37457*1.37425
11/04/2010 00:35:00*1.37431*1.37408*1.37432*1.37376
11/04/2010 00:40:00*1.37408*1.37411*1.37416*1.37403
11/04/2010 00:45:00*1.37411*1.37423*1.3744*1.3741
11/04/2010 00:50:00*1.37423*1.37389*1.37429*1.37383
11/04/2010 00:55:00*1.37389*1.37395*1.37426*1.37379
11/04/2010 01:00:00*1.37395*1.3739*1.37416*1.37387
11/04/2010 01:05:00*1.3739*1.37407*1.37418*1.37385
11/04/2010 01:10:00*1.37407*1.37404*1.37415*1.37387
11/04/2010 01:15:00*1.37404*1.37344*1.37416*1.37339
11/04/2010 01:20:00*1.37344*1.37372*1.37387*1.3734
11/04/2010 01:25:00*1.37372*1.37349*1.37387*1.37342
11/04/2010 01:30:00*1.37349*1.37341*1.3736*1.37317
11/04/2010 01:35:00*1.37341*1.3732*1.37341*1.37306
11/04/2010 01:40:00*1.3732*1.37305*1.37354*1.37296
11/04/2010 01:45:00*1.37305*1.37323*1.37324*1.37287
11/04/2010 01:50:00*1.37323*1.3732*1.37329*1.37295
11/04/2010 01:55:00*1.3732*1.37306*1.37332*1.37295
11/04/2010 02:00:00*1.37306*1.37342*1.37342*1.37303
11/04/2010 02:05:00*1.37342*1.37292*1.37349*1.37283
11/04/2010 02:10:00*1.37292*1.37297*1.37329*1.37292
11/04/2010 02:15:00*1.37297*1.37281*1.3731*1.37281
11/04/2010 02:20:00*1.37281*1.37318*1.37327*1.3728
11/04/2010 02:25:00*1.37318*1.37281*1.3732*1.37257
11/04/2010 02:30:00*1.37281*1.37266*1.37283*1.37262
11/04/2010 02:35:00*1.37266*1.3728*1.37281*1.37262
11/04/2010 02:40:00*1.3728*1.37268*1.37308*1.37261
11/04/2010 02:45:00*1.37268*1.37222*1.37276*1.37215
11/04/2010 02:50:00*1.37222*1.37233*1.37253*1.37199
11/04/2010 02:55:00*1.37233*1.37239*1.37255*1.37204
11/04/2010 03:00:00*1.37239*1.37233*1.37256*1.37228
11/04/2010 03:05:00*1.37233*1.37133*1.37242*1.37133
11/04/2010 03:10:00*1.37133*1.37258*1.37266*1.37116
11/04/2010 03:15:00*1.37258*1.37239*1.37278*1.37224
11/04/2010 03:20:00*1.37239*1.37297*1.37328*1.37239
11/04/2010 03:25:00*1.37297*1.37283*1.3734*1.37276
11/04/2010 03:30:00*1.37283*1.373*1.37323*1.37273
11/04/2010 03:35:00*1.373*1.37443*1.37446*1.37293
11/04/2010 03:40:00*1.37443*1.37466*1.37513*1.37413
11/04/2010 03:45:00*1.37466*1.37498*1.37548*1.37453
11/04/2010 03:50:00*1.37498*1.37512*1.37548*1.37473
11/04/2010 03:55:00*1.37512*1.37466*1.37562*1.37401
11/04/2010 04:00:00*1.37466*1.37501*1.37517*1.37445
11/04/2010 04:05:00*1.37501*1.37386*1.3752*1.37383
11/04/2010 04:10:00*1.37386*1.37397*1.3743*1.3729
11/04/2010 04:15:00*1.37397*1.37416*1.37448*1.37329
11/04/2010 04:20:00*1.37416*1.37395*1.37477*1.37391
11/04/2010 04:25:00*1.37395*1.37353*1.374*1.37326
11/04/2010 04:30:00*1.37353*1.3739*1.37442*1.37316
11/04/2010 04:35:00*1.3739*1.37508*1.37538*1.37384
11/04/2010 04:40:00*1.37508*1.37583*1.37654*1.37489
11/04/2010 04:45:00*1.37583*1.37475*1.37592*1.37475
11/04/2010 04:50:00*1.37475*1.37437*1.37476*1.37418
11/04/2010 04:55:00*1.37437*1.3743*1.37453*1.37416
11/04/2010 05:00:00*1.3743*1.37369*1.37453*1.37328
11/04/2010 05:05:00*1.37369*1.3738*1.37425*1.37335
11/04/2010 05:10:00*1.3738*1.37428*1.37492*1.3738
11/04/2010 05:15:00*1.37428*1.37412*1.37491*1.37355
11/04/2010 05:20:00*1.37412*1.37453*1.37473*1.37406
11/04/2010 05:25:00*1.37453*1.37529*1.37532*1.37428
11/04/2010 05:30:00*1.37529*1.37562*1.376*1.37526
11/04/2010 05:35:00*1.37562*1.37586*1.37615*1.37559
11/04/2010 05:40:00*1.37586*1.37548*1.37586*1.37509
11/04/2010 05:45:00*1.37548*1.37606*1.37652*1.37545
11/04/2010 05:50:00*1.37606*1.37608*1.37655*1.37588
11/04/2010 05:55:00*1.37608*1.3768*1.3768*1.37608
11/04/2010 06:00:00*1.3768*1.37636*1.37715*1.3763
11/04/2010 06:05:00*1.37636*1.37578*1.37647*1.37572
11/04/2010 06:10:00*1.37578*1.37695*1.37699*1.37571
11/04/2010 06:15:00*1.37695*1.37704*1.3773*1.37695
11/04/2010 06:20:00*1.37704*1.37618*1.37715*1.37608
11/04/2010 06:25:00*1.37618*1.37625*1.37672*1.37607
11/04/2010 06:30:00*1.37625*1.377*1.37705*1.37567
11/04/2010 06:35:00*1.377*1.37815*1.37865*1.37697
11/04/2010 06:40:00*1.37815*1.37815*1.37826*1.37768
11/04/2010 06:45:00*1.37815*1.37878*1.37947*1.37815
11/04/2010 06:50:00*1.37878*1.37868*1.37879*1.37808
11/04/2010 06:55:00*1.37868*1.37825*1.37955*1.37825
11/04/2010 07:00:00*1.37825*1.37838*1.37842*1.37795
11/04/2010 07:05:00*1.37838*1.37793*1.37855*1.37793
11/04/2010 07:10:00*1.37793*1.37828*1.3783*1.37778
11/04/2010 07:15:00*1.37828*1.37795*1.37838*1.37775
11/04/2010 07:20:00*1.37795*1.37728*1.37795*1.37717
11/04/2010 07:25:00*1.37728*1.3776*1.37793*1.37685
11/04/2010 07:30:00*1.3776*1.37692*1.3776*1.3767
11/04/2010 07:35:00*1.37692*1.37658*1.3771*1.3764
11/04/2010 07:40:00*1.37658*1.3765*1.37684*1.37609
11/04/2010 07:45:00*1.3765*1.37673*1.37674*1.37612
11/04/2010 07:50:00*1.37673*1.377*1.37701*1.37659
11/04/2010 07:55:00*1.377*1.37723*1.3778*1.37697
11/04/2010 08:00:00*1.37723*1.37614*1.37732*1.37608
11/04/2010 08:05:00*1.37614*1.37645*1.37646*1.3755
11/04/2010 08:10:00*1.37645*1.37669*1.37672*1.37555
11/04/2010 08:15:00*1.37669*1.37735*1.37768*1.37662
11/04/2010 08:20:00*1.37735*1.37777*1.37842*1.37735
11/04/2010 08:25:00*1.37777*1.37805*1.3781*1.37685
11/04/2010 08:30:00*1.37805*1.37962*1.37963*1.37699
11/04/2010 08:35:00*1.37962*1.37866*1.3803*1.37805
11/04/2010 08:40:00*1.37866*1.37818*1.37915*1.37771
11/04/2010 08:45:00*1.37818*1.37824*1.37893*1.37818
11/04/2010 08:50:00*1.37824*1.37817*1.37872*1.37754
11/04/2010 08:55:00*1.37817*1.37808*1.37833*1.3779
11/04/2010 09:00:00*1.37808*1.37739*1.37832*1.37739
11/04/2010 09:05:00*1.37739*1.37798*1.37802*1.37711
11/04/2010 09:10:00*1.37798*1.37751*1.37798*1.37695
11/04/2010 09:15:00*1.37751*1.37825*1.37842*1.37749
11/04/2010 09:20:00*1.37825*1.37754*1.37825*1.37745
11/04/2010 09:25:00*1.37754*1.37666*1.37758*1.3765
11/04/2010 09:30:00*1.37666*1.37667*1.3769*1.37645
11/04/2010 09:35:00*1.37667*1.37675*1.37701*1.37646
11/04/2010 09:40:00*1.37675*1.3775*1.3775*1.37669
11/04/2010 09:45:00*1.3775*1.37766*1.37826*1.37742
11/04/2010 09:50:00*1.37766*1.37745*1.37822*1.3772
11/04/2010 09:55:00*1.37745*1.37502*1.378*1.37498
11/04/2010 10:00:00*1.37502*1.37408*1.37523*1.37209
11/04/2010 10:05:00*1.37408*1.37435*1.37464*1.37355
11/04/2010 10:10:00*1.37435*1.37409*1.37449*1.3739
11/04/2010 10:15:00*1.37409*1.37366*1.37433*1.37312
11/04/2010 10:20:00*1.37366*1.37464*1.37482*1.37366
11/04/2010 10:25:00*1.37464*1.37381*1.37468*1.37323
11/04/2010 10:30:00*1.37381*1.3731*1.37414*1.3731
11/04/2010 10:35:00*1.3731*1.37305*1.37417*1.37305
11/04/2010 10:40:00*1.37305*1.37366*1.37419*1.37285
11/04/2010 10:45:00*1.37366*1.37295*1.37366*1.3726
11/04/2010 10:50:00*1.37295*1.37165*1.37295*1.37148
11/04/2010 10:55:00*1.37165*1.37015*1.37202*1.37015
11/04/2010 11:00:00*1.37015*1.37028*1.37042*1.36956
11/04/2010 11:05:00*1.37028*1.37027*1.37042*1.36957
11/04/2010 11:10:00*1.37027*1.3704*1.37043*1.36998
11/04/2010 11:15:00*1.3704*1.3701*1.3704*1.3696
11/04/2010 11:20:00*1.3701*1.37044*1.3708*1.3701
11/04/2010 11:25:00*1.37044*1.37054*1.3706*1.37014
11/04/2010 11:30:00*1.37054*1.37015*1.37102*1.37004
11/04/2010 11:35:00*1.37015*1.36825*1.37015*1.36753
11/04/2010 11:40:00*1.36825*1.36676*1.36825*1.36619
11/04/2010 11:45:00*1.36676*1.36752*1.36775*1.3665
11/04/2010 11:50:00*1.36752*1.3668*1.36758*1.36661
11/04/2010 11:55:00*1.3668*1.36729*1.36755*1.3668
11/04/2010 12:00:00*1.36729*1.3694*1.36958*1.3672
11/04/2010 12:05:00*1.3694*1.36849*1.36981*1.36833
11/04/2010 12:10:00*1.36849*1.36738*1.36864*1.3673
11/04/2010 12:15:00*1.36738*1.36652*1.36747*1.36615
11/04/2010 12:20:00*1.36652*1.36709*1.36718*1.36607
11/04/2010 12:25:00*1.36709*1.36701*1.36727*1.367
11/04/2010 12:30:00*1.36701*1.3672*1.36731*1.367
11/04/2010 12:35:00*1.3672*1.36669*1.3672*1.36649
11/04/2010 12:40:00*1.36669*1.36658*1.3668*1.36625
11/04/2010 12:45:00*1.36658*1.3667*1.3668*1.36657
11/04/2010 12:50:00*1.3667*1.36662*1.3668*1.36654
11/04/2010 12:55:00*1.36662*1.3641*1.3667*1.36383
11/04/2010 13:00:00*1.3641*1.36376*1.36447*1.36371
11/04/2010 13:05:00*1.36376*1.36398*1.36437*1.36375
11/04/2010 13:10:00*1.36398*1.36453*1.3648*1.3639
11/04/2010 13:15:00*1.36453*1.36439*1.36471*1.36432
11/04/2010 13:20:00*1.36439*1.36321*1.36442*1.36298
11/04/2010 13:25:00*1.36321*1.36238*1.36349*1.36238
11/04/2010 13:30:00*1.36238*1.3629*1.3631*1.36238
11/04/2010 13:35:00*1.3629*1.36075*1.3629*1.36075
11/04/2010 13:40:00*1.36075*1.36153*1.36153*1.3606
11/04/2010 13:45:00*1.36153*1.3611*1.36155*1.36075
11/04/2010 13:50:00*1.3611*1.36194*1.36225*1.36102
11/04/2010 13:55:00*1.36194*1.36194*1.36214*1.36181
11/04/2010 14:00:00*1.36194*1.3608*1.36197*1.3608
11/04/2010 14:05:00*1.3608*1.35882*1.36103*1.35844
11/04/2010 14:10:00*1.35882*1.35942*1.35945*1.35845
11/04/2010 14:15:00*1.35942*1.36022*1.3611*1.35942
11/04/2010 14:20:00*1.36022*1.36013*1.36057*1.35962
11/04/2010 14:25:00*1.36013*1.35943*1.36015*1.3594
11/04/2010 14:30:00*1.35943*1.3608*1.36086*1.35923
11/04/2010 14:35:00*1.3608*1.36084*1.36113*1.36075
11/04/2010 14:40:00*1.36084*1.36082*1.36084*1.36042
11/04/2010 14:45:00*1.36082*1.3611*1.36147*1.36082
11/04/2010 14:50:00*1.3611*1.36117*1.36135*1.36101
11/04/2010 14:55:00*1.36117*1.36146*1.36146*1.36107
11/04/2010 15:00:00*1.36146*1.3615*1.36208*1.36118
11/04/2010 15:05:00*1.3615*1.36141*1.36191*1.36129
11/04/2010 15:10:00*1.36141*1.36187*1.36217*1.36141
11/04/2010 15:15:00*1.36187*1.36176*1.3619*1.3616
11/04/2010 15:20:00*1.36176*1.36196*1.36205*1.36162
11/04/2010 15:25:00*1.36196*1.36196*1.36207*1.36184
11/04/2010 15:30:00*1.36196*1.36211*1.36226*1.36188
11/04/2010 15:35:00*1.36211*1.36215*1.36221*1.36197
11/04/2010 15:40:00*1.36215*1.36221*1.36221*1.36198
11/04/2010 15:45:00*1.36221*1.36187*1.36222*1.36173
11/04/2010 15:50:00*1.36187*1.36175*1.3619*1.3614
11/04/2010 15:55:00*1.36175*1.36195*1.36197*1.36164
11/04/2010 16:00:00*1.36195*1.3618*1.36226*1.36176
11/04/2010 16:05:00*1.3618*1.36238*1.36248*1.3618
11/04/2010 16:10:00*1.36238*1.36208*1.36244*1.36207
11/04/2010 16:15:00*1.36208*1.36225*1.36244*1.36205
11/04/2010 16:20:00*1.36225*1.36252*1.36252*1.36217
11/04/2010 16:25:00*1.36252*1.36205*1.36252*1.36205
11/04/2010 16:30:00*1.36205*1.36187*1.36222*1.36138
11/04/2010 16:35:00*1.36187*1.36152*1.36206*1.36151
11/04/2010 16:40:00*1.36152*1.36152*1.36157*1.36148
11/04/2010 16:45:00*1.36152*1.36128*1.3623*1.36128
11/04/2010 16:50:00*1.36128*1.36162*1.36195*1.36128
11/04/2010 16:55:00*1.36162*1.36104*1.36165*1.36098
11/04/2010 17:00:00*1.36104*1.3614*1.36159*1.36098
