11/02/2010 17:05:00*1.3743*1.37411*1.37441*1.37411
11/02/2010 17:10:00*1.37411*1.37438*1.37438*1.37394
11/02/2010 17:15:00*1.37438*1.374*1.3744*1.37399
11/02/2010 17:20:00*1.374*1.37391*1.37426*1.37308
11/02/2010 17:25:00*1.37391*1.37396*1.37431*1.37371
11/02/2010 17:30:00*1.37396*1.37397*1.37404*1.37387
11/02/2010 17:35:00*1.37397*1.37396*1.37422*1.37373
11/02/2010 17:40:00*1.37396*1.37389*1.37401*1.37369
11/02/2010 17:45:00*1.37389*1.3739*1.37396*1.37379
11/02/2010 17:50:00*1.3739*1.37407*1.37422*1.3739
11/02/2010 17:55:00*1.37407*1.37423*1.37431*1.37394
11/02/2010 18:00:00*1.37423*1.37425*1.37439*1.374
11/02/2010 18:05:00*1.37425*1.37415*1.37437*1.37409
11/02/2010 18:10:00*1.37415*1.37397*1.37415*1.37395
11/02/2010 18:15:00*1.37397*1.3744*1.37445*1.37395
11/02/2010 18:20:00*1.3744*1.37427*1.37442*1.37401
11/02/2010 18:25:00*1.37427*1.37433*1.37456*1.37414
11/02/2010 18:30:00*1.37433*1.37419*1.37452*1.37417
11/02/2010 18:35:00*1.37419*1.37433*1.37444*1.37401
11/02/2010 18:40:00*1.37433*1.37398*1.37433*1.37387
11/02/2010 18:45:00*1.37398*1.37402*1.37416*1.37387
11/02/2010 18:50:00*1.37402*1.37407*1.37412*1.37398
11/02/2010 18:55:00*1.37407*1.37412*1.37422*1.37395
11/02/2010 19:00:00*1.37412*1.37412*1.37417*1.374
11/02/2010 19:05:00*1.37412*1.37416*1.37423*1.37406
11/02/2010 19:10:00*1.37416*1.37421*1.37421*1.37399
11/02/2010 19:15:00*1.37421*1.37449*1.37455*1.37417
11/02/2010 19:20:00*1.37449*1.37457*1.37458*1.37447
11/02/2010 19:25:00*1.37457*1.37451*1.37458*1.37444
11/02/2010 19:30:00*1.37451*1.37448*1.37461*1.37448
11/02/2010 19:35:00*1.37448*1.37451*1.37459*1.37445
11/02/2010 19:40:00*1.37451*1.37451*1.37462*1.37446
11/02/2010 19:45:00*1.37451*1.37454*1.37468*1.37443
11/02/2010 19:50:00*1.37454*1.37464*1.37466*1.37454
11/02/2010 19:55:00*1.37464*1.37458*1.37464*1.3745
11/02/2010 20:00:00*1.37458*1.37442*1.37469*1.37442
11/02/2010 20:05:00*1.37442*1.37456*1.37456*1.37417
11/02/2010 20:10:00*1.37456*1.37463*1.37472*1.37442
11/02/2010 20:15:00*1.37463*1.37512*1.37549*1.37456
11/02/2010 20:20:00*1.37512*1.37498*1.37599*1.37498
11/02/2010 20:25:00*1.37498*1.37487*1.37498*1.37414
11/02/2010 20:30:00*1.37487*1.3752*1.3754*1.37435
11/02/2010 20:35:00*1.3752*1.37446*1.37529*1.37446
11/02/2010 20:40:00*1.37446*1.3742*1.37454*1.37396
11/02/2010 20:45:00*1.3742*1.37471*1.37503*1.3742
11/02/2010 20:50:00*1.37471*1.37473*1.37509*1.37456
11/02/2010 20:55:00*1.37473*1.37452*1.37485*1.37443
11/02/2010 21:00:00*1.37452*1.3744*1.37486*1.3744
11/02/2010 21:05:00*1.3744*1.37446*1.37459*1.37415
11/02/2010 21:10:00*1.37446*1.37447*1.37457*1.37396
11/02/2010 21:15:00*1.37447*1.37396*1.37448*1.37387
11/02/2010 21:20:00*1.37396*1.37454*1.37468*1.37395
11/02/2010 21:25:00*1.37454*1.37396*1.37468*1.37393
11/02/2010 21:30:00*1.37396*1.374*1.37414*1.37364
11/02/2010 21:35:00*1.374*1.37411*1.37429*1.37375
11/02/2010 21:40:00*1.37411*1.37384*1.37411*1.37379
11/02/2010 21:45:00*1.37384*1.37377*1.37396*1.37371
11/02/2010 21:50:00*1.37377*1.37336*1.37391*1.37336
11/02/2010 21:55:00*1.37336*1.37359*1.37367*1.3733
11/02/2010 22:00:00*1.37359*1.37271*1.37359*1.3725
11/02/2010 22:05:00*1.37271*1.37283*1.373*1.37247
11/02/2010 22:10:00*1.37283*1.37281*1.3729*1.3728
11/02/2010 22:15:00*1.37281*1.37372*1.37375*1.37277
11/02/2010 22:20:00*1.37372*1.37324*1.37373*1.37281
11/02/2010 22:25:00*1.37324*1.37313*1.37385*1.37311
11/02/2010 22:30:00*1.37313*1.37348*1.37354*1.37298
11/02/2010 22:35:00*1.37348*1.37357*1.37372*1.37346
11/02/2010 22:40:00*1.37357*1.37361*1.37369*1.37357
11/02/2010 22:45:00*1.37361*1.37361*1.37365*1.37335
11/02/2010 22:50:00*1.37361*1.37303*1.37363*1.37296
11/02/2010 22:55:00*1.37303*1.37317*1.37319*1.37297
11/02/2010 23:00:00*1.37317*1.37333*1.37366*1.37316
11/02/2010 23:05:00*1.37333*1.37321*1.37338*1.3731
11/02/2010 23:10:00*1.37321*1.37342*1.37351*1.3732
11/02/2010 23:15:00*1.37342*1.37305*1.37351*1.37298
11/02/2010 23:20:00*1.37305*1.37242*1.37318*1.37237
11/02/2010 23:25:00*1.37242*1.37307*1.37312*1.37234
11/02/2010 23:30:00*1.37307*1.37294*1.37307*1.37264
11/02/2010 23:35:00*1.37294*1.37313*1.37317*1.37294
11/02/2010 23:40:00*1.37313*1.37322*1.37333*1.37311
11/02/2010 23:45:00*1.37322*1.37322*1.37324*1.37316
11/02/2010 23:50:00*1.37322*1.37361*1.37361*1.3732
11/02/2010 23:55:00*1.37361*1.37349*1.37361*1.37349
11/03/2010 00:00:00*1.37349*1.37358*1.37371*1.37349
11/03/2010 00:05:00*1.37358*1.37347*1.37372*1.37336
11/03/2010 00:10:00*1.37347*1.37346*1.3738*1.3734
11/03/2010 00:15:00*1.37346*1.37381*1.37398*1.37346
11/03/2010 00:20:00*1.37381*1.37363*1.37392*1.37348
11/03/2010 00:25:00*1.37363*1.37358*1.37369*1.37348
11/03/2010 00:30:00*1.37358*1.37372*1.37379*1.37351
11/03/2010 00:35:00*1.37372*1.37393*1.37407*1.37332
11/03/2010 00:40:00*1.37393*1.37358*1.37401*1.37352
11/03/2010 00:45:00*1.37358*1.37359*1.37369*1.37347
11/03/2010 00:50:00*1.37359*1.37328*1.37372*1.37327
11/03/2010 00:55:00*1.37328*1.37351*1.37351*1.37326
11/03/2010 01:00:00*1.37351*1.3739*1.3739*1.37332
11/03/2010 01:05:00*1.3739*1.37387*1.37396*1.37367
11/03/2010 01:10:00*1.37387*1.3736*1.37387*1.37356
11/03/2010 01:15:00*1.3736*1.37392*1.37403*1.37357
11/03/2010 01:20:00*1.37392*1.37408*1.37408*1.37353
11/03/2010 01:25:00*1.37408*1.37408*1.37417*1.37386
11/03/2010 01:30:00*1.37408*1.37416*1.37422*1.37379
11/03/2010 01:35:00*1.37416*1.37449*1.37462*1.37404
11/03/2010 01:40:00*1.37449*1.3746*1.37472*1.3744
11/03/2010 01:45:00*1.3746*1.37455*1.37478*1.3744
11/03/2010 01:50:00*1.37455*1.37448*1.37457*1.37425
11/03/2010 01:55:00*1.37448*1.3747*1.37489*1.3743
11/03/2010 02:00:00*1.3747*1.37416*1.37493*1.37406
11/03/2010 02:05:00*1.37416*1.37383*1.3743*1.37376
11/03/2010 02:10:00*1.37383*1.37379*1.37414*1.37358
11/03/2010 02:15:00*1.37379*1.37326*1.37381*1.37316
11/03/2010 02:20:00*1.37326*1.37306*1.37337*1.37252
11/03/2010 02:25:00*1.37306*1.37306*1.37318*1.37217
11/03/2010 02:30:00*1.37306*1.37297*1.37333*1.37258
11/03/2010 02:35:00*1.37297*1.37387*1.37416*1.37297
11/03/2010 02:40:00*1.37387*1.37337*1.37387*1.37336
11/03/2010 02:45:00*1.37337*1.37368*1.37372*1.37302
11/03/2010 02:50:00*1.37368*1.37369*1.37372*1.37361
11/03/2010 02:55:00*1.37369*1.37388*1.37391*1.37344
11/03/2010 03:00:00*1.37388*1.37468*1.37471*1.37381
11/03/2010 03:05:00*1.37468*1.37443*1.37516*1.37434
11/03/2010 03:10:00*1.37443*1.37396*1.37482*1.37385
11/03/2010 03:15:00*1.37396*1.37259*1.37396*1.3725
11/03/2010 03:20:00*1.37259*1.3726*1.37275*1.37202
11/03/2010 03:25:00*1.3726*1.37217*1.37285*1.37214
11/03/2010 03:30:00*1.37217*1.37217*1.37242*1.37178
11/03/2010 03:35:00*1.37217*1.37258*1.37279*1.37199
11/03/2010 03:40:00*1.37258*1.37262*1.37322*1.37253
11/03/2010 03:45:00*1.37262*1.37184*1.37268*1.37096
11/03/2010 03:50:00*1.37184*1.37173*1.37234*1.37173
11/03/2010 03:55:00*1.37173*1.37188*1.37206*1.37132
11/03/2010 04:00:00*1.37188*1.37174*1.37193*1.37133
11/03/2010 04:05:00*1.37174*1.37278*1.37278*1.37167
11/03/2010 04:10:00*1.37278*1.37348*1.37421*1.37278
11/03/2010 04:15:00*1.37348*1.37338*1.37383*1.37333
11/03/2010 04:20:00*1.37338*1.37321*1.3734*1.37278
11/03/2010 04:25:00*1.37321*1.3735*1.37369*1.37321
11/03/2010 04:30:00*1.3735*1.3738*1.37425*1.37347
11/03/2010 04:35:00*1.3738*1.37372*1.37381*1.37343
11/03/2010 04:40:00*1.37372*1.37438*1.3745*1.37353
11/03/2010 04:45:00*1.37438*1.37466*1.37507*1.3742
11/03/2010 04:50:00*1.37466*1.37466*1.37487*1.37418
11/03/2010 04:55:00*1.37466*1.37465*1.37496*1.37448
11/03/2010 05:00:00*1.37465*1.37492*1.375*1.37448
11/03/2010 05:05:00*1.37492*1.37497*1.37587*1.3749
11/03/2010 05:10:00*1.37497*1.37512*1.37544*1.37473
11/03/2010 05:15:00*1.37512*1.37515*1.37519*1.37479
11/03/2010 05:20:00*1.37515*1.37498*1.37521*1.37496
11/03/2010 05:25:00*1.37498*1.37443*1.37499*1.37443
11/03/2010 05:30:00*1.37443*1.37434*1.37463*1.37417
11/03/2010 05:35:00*1.37434*1.37419*1.37465*1.37413
11/03/2010 05:40:00*1.37419*1.37405*1.37419*1.3738
11/03/2010 05:45:00*1.37405*1.37383*1.37455*1.37372
11/03/2010 05:50:00*1.37383*1.37505*1.37519*1.37375
11/03/2010 05:55:00*1.37505*1.375*1.37534*1.37478
11/03/2010 06:00:00*1.375*1.3764*1.37668*1.37495
11/03/2010 06:05:00*1.3764*1.37628*1.37658*1.37579
11/03/2010 06:10:00*1.37628*1.37636*1.37649*1.37609
11/03/2010 06:15:00*1.37636*1.37626*1.3765*1.37613
11/03/2010 06:20:00*1.37626*1.37558*1.37626*1.37543
11/03/2010 06:25:00*1.37558*1.37547*1.37577*1.37538
11/03/2010 06:30:00*1.37547*1.37565*1.37589*1.37528
11/03/2010 06:35:00*1.37565*1.37551*1.37583*1.37534
11/03/2010 06:40:00*1.37551*1.37476*1.37572*1.37466
11/03/2010 06:45:00*1.37476*1.37497*1.37503*1.37464
11/03/2010 06:50:00*1.37497*1.37494*1.37515*1.37478
11/03/2010 06:55:00*1.37494*1.37454*1.37505*1.37415
11/03/2010 07:00:00*1.37454*1.37593*1.37593*1.37437
11/03/2010 07:05:00*1.37593*1.37648*1.37682*1.37591
11/03/2010 07:10:00*1.37648*1.3763*1.37671*1.37611
11/03/2010 07:15:00*1.3763*1.37606*1.37653*1.37529
11/03/2010 07:20:00*1.37606*1.37603*1.37636*1.37598
11/03/2010 07:25:00*1.37603*1.37625*1.37639*1.37587
11/03/2010 07:30:00*1.37625*1.37657*1.37669*1.3755
11/03/2010 07:35:00*1.37657*1.37661*1.37678*1.37625
11/03/2010 07:40:00*1.37661*1.37676*1.3768*1.3764
11/03/2010 07:45:00*1.37676*1.37655*1.3768*1.37655
11/03/2010 07:50:00*1.37655*1.37662*1.37666*1.37612
11/03/2010 07:55:00*1.37662*1.37635*1.37668*1.37635
11/03/2010 08:00:00*1.37635*1.37527*1.37635*1.37522
11/03/2010 08:05:00*1.37527*1.37545*1.37569*1.37518
11/03/2010 08:10:00*1.37545*1.37632*1.37632*1.37504
11/03/2010 08:15:00*1.37632*1.37512*1.37632*1.37512
11/03/2010 08:20:00*1.37512*1.37652*1.37683*1.37503
11/03/2010 08:25:00*1.37652*1.3761*1.37676*1.37595
11/03/2010 08:30:00*1.3761*1.37573*1.37624*1.37563
11/03/2010 08:35:00*1.37573*1.37594*1.37614*1.37565
11/03/2010 08:40:00*1.37594*1.3753*1.37606*1.37525
11/03/2010 08:45:00*1.3753*1.3751*1.37553*1.37488
11/03/2010 08:50:00*1.3751*1.37594*1.37594*1.37499
11/03/2010 08:55:00*1.37594*1.37604*1.37615*1.37579
11/03/2010 09:00:00*1.37604*1.37626*1.37632*1.37604
11/03/2010 09:05:00*1.37626*1.37574*1.37643*1.37571
11/03/2010 09:10:00*1.37574*1.37585*1.3759*1.37555
11/03/2010 09:15:00*1.37585*1.37609*1.37658*1.37581
11/03/2010 09:20:00*1.37609*1.37516*1.3762*1.3751
11/03/2010 09:25:00*1.37516*1.37515*1.37538*1.3748
11/03/2010 09:30:00*1.37515*1.37574*1.37574*1.37515
11/03/2010 09:35:00*1.37574*1.37575*1.37629*1.37557
11/03/2010 09:40:00*1.37575*1.37575*1.37625*1.3757
11/03/2010 09:45:00*1.37575*1.37575*1.37604*1.37535
11/03/2010 09:50:00*1.37575*1.37572*1.37648*1.37565
11/03/2010 09:55:00*1.37572*1.376*1.37635*1.37565
11/03/2010 10:00:00*1.376*1.3749*1.376*1.3749
11/03/2010 10:05:00*1.3749*1.37575*1.37595*1.37487
11/03/2010 10:10:00*1.37575*1.37588*1.37615*1.3756
11/03/2010 10:15:00*1.37588*1.37539*1.37616*1.37536
11/03/2010 10:20:00*1.37539*1.37547*1.37573*1.37538
11/03/2010 10:25:00*1.37547*1.37545*1.37569*1.37545
11/03/2010 10:30:00*1.37545*1.37578*1.37611*1.3754
11/03/2010 10:35:00*1.37578*1.37522*1.37592*1.37518
11/03/2010 10:40:00*1.37522*1.37518*1.37575*1.37515
11/03/2010 10:45:00*1.37518*1.37415*1.37529*1.37412
11/03/2010 10:50:00*1.37415*1.37372*1.3742*1.37285
11/03/2010 10:55:00*1.37372*1.37335*1.37386*1.37333
11/03/2010 11:00:00*1.37335*1.3736*1.37374*1.37332
11/03/2010 11:05:00*1.3736*1.37338*1.37388*1.37338
11/03/2010 11:10:00*1.37338*1.37419*1.37419*1.37327
11/03/2010 11:15:00*1.37419*1.37461*1.37473*1.37368
11/03/2010 11:20:00*1.37461*1.37364*1.37463*1.37355
11/03/2010 11:25:00*1.37364*1.37289*1.3738*1.37283
11/03/2010 11:30:00*1.37289*1.37285*1.37371*1.37262
11/03/2010 11:35:00*1.37285*1.3735*1.37352*1.37261
11/03/2010 11:40:00*1.3735*1.37373*1.37375*1.37325
11/03/2010 11:45:00*1.37373*1.37372*1.3738*1.37333
11/03/2010 11:50:00*1.37372*1.37268*1.37376*1.37245
11/03/2010 11:55:00*1.37268*1.37215*1.3728*1.37198
11/03/2010 12:00:00*1.37215*1.37245*1.37287*1.3721
11/03/2010 12:05:00*1.37245*1.37318*1.37382*1.37243
11/03/2010 12:10:00*1.37318*1.37322*1.37353*1.37298
11/03/2010 12:15:00*1.37322*1.37236*1.37327*1.37233
11/03/2010 12:20:00*1.37236*1.37185*1.37238*1.3718
11/03/2010 12:25:00*1.37185*1.37205*1.37211*1.37149
11/03/2010 12:30:00*1.37205*1.37291*1.37298*1.37196
11/03/2010 12:35:00*1.37291*1.37299*1.37305*1.37262
11/03/2010 12:40:00*1.37299*1.37238*1.37308*1.3723
11/03/2010 12:45:00*1.37238*1.37277*1.37277*1.3723
11/03/2010 12:50:00*1.37277*1.37308*1.37318*1.37252
11/03/2010 12:55:00*1.37308*1.37306*1.37321*1.37286
11/03/2010 13:00:00*1.37306*1.3728*1.37326*1.37271
11/03/2010 13:05:00*1.3728*1.37242*1.37306*1.37182
11/03/2010 13:10:00*1.37242*1.37295*1.37323*1.37232
11/03/2010 13:15:00*1.37295*1.37345*1.37363*1.3724
11/03/2010 13:20:00*1.37345*1.37358*1.3738*1.37316
11/03/2010 13:25:00*1.37358*1.3735*1.37375*1.3733
11/03/2010 13:30:00*1.3735*1.37389*1.37404*1.3734
11/03/2010 13:35:00*1.37389*1.3743*1.37444*1.37384
11/03/2010 13:40:00*1.3743*1.37396*1.37432*1.37375
11/03/2010 13:45:00*1.37396*1.37348*1.37415*1.37348
11/03/2010 13:50:00*1.37348*1.37266*1.37373*1.37266
11/03/2010 13:55:00*1.37266*1.372*1.37268*1.37148
11/03/2010 14:00:00*1.372*1.37175*1.37203*1.37142
11/03/2010 14:05:00*1.37175*1.37229*1.37232*1.37142
11/03/2010 14:10:00*1.37229*1.37207*1.37363*1.37193
11/03/2010 14:15:00*1.37207*1.37169*1.37314*1.37169
11/03/2010 14:20:00*1.37169*1.37366*1.37654*1.37018
11/03/2010 14:25:00*1.37366*1.37504*1.3762*1.3726
11/03/2010 14:30:00*1.37504*1.37264*1.3755*1.37152
11/03/2010 14:35:00*1.37264*1.37237*1.37356*1.37143
11/03/2010 14:40:00*1.37237*1.37306*1.37406*1.37165
11/03/2010 14:45:00*1.37306*1.37331*1.374*1.37238
11/03/2010 14:50:00*1.37331*1.37305*1.37467*1.37286
11/03/2010 14:55:00*1.37305*1.37368*1.3741*1.3722
11/03/2010 15:00:00*1.37368*1.37199*1.37461*1.37146
11/03/2010 15:05:00*1.37199*1.37288*1.3729*1.37123
11/03/2010 15:10:00*1.37288*1.37221*1.37362*1.37175
11/03/2010 15:15:00*1.37221*1.37329*1.37354*1.37197
11/03/2010 15:20:00*1.37329*1.37336*1.37356*1.37305
11/03/2010 15:25:00*1.37336*1.37369*1.37369*1.37291
11/03/2010 15:30:00*1.37369*1.3736*1.37416*1.37315
11/03/2010 15:35:00*1.3736*1.3725*1.37378*1.37249
11/03/2010 15:40:00*1.3725*1.37235*1.37266*1.37226
11/03/2010 15:45:00*1.37235*1.37314*1.37329*1.37235
11/03/2010 15:50:00*1.37314*1.37274*1.37361*1.37243
11/03/2010 15:55:00*1.37274*1.37139*1.37281*1.37125
11/03/2010 16:00:00*1.37139*1.37058*1.37155*1.37025
11/03/2010 16:05:00*1.37058*1.3716*1.37167*1.3705
11/03/2010 16:10:00*1.3716*1.37144*1.3718*1.37065
11/03/2010 16:15:00*1.37144*1.37099*1.37158*1.3709
11/03/2010 16:20:00*1.37099*1.37162*1.37175*1.37089
11/03/2010 16:25:00*1.37162*1.37219*1.37237*1.37159
11/03/2010 16:30:00*1.37219*1.37227*1.37258*1.37186
11/03/2010 16:35:00*1.37227*1.37173*1.37245*1.37172
11/03/2010 16:40:00*1.37173*1.37224*1.37264*1.37155
11/03/2010 16:45:00*1.37224*1.37225*1.3723*1.37188
11/03/2010 16:50:00*1.37225*1.37272*1.37272*1.37203
11/03/2010 16:55:00*1.37272*1.3719*1.37276*1.37172
11/03/2010 17:00:00*1.3719*1.37221*1.37241*1.37184
