11/01/2010 17:05:00*1.37778*1.37778*1.3783*1.37733
11/01/2010 17:10:00*1.37778*1.37765*1.37778*1.37753
11/01/2010 17:15:00*1.37765*1.37791*1.37805*1.37741
11/01/2010 17:20:00*1.37791*1.37788*1.37795*1.37741
11/01/2010 17:25:00*1.37788*1.37773*1.37819*1.37769
11/01/2010 17:30:00*1.37773*1.37802*1.37802*1.37773
11/01/2010 17:35:00*1.37802*1.37796*1.37809*1.37794
11/01/2010 17:40:00*1.37796*1.37791*1.378*1.3779
11/01/2010 17:45:00*1.37791*1.37816*1.37846*1.37788
11/01/2010 17:50:00*1.37816*1.37835*1.37855*1.37799
11/01/2010 17:55:00*1.37835*1.3784*1.37872*1.37808
11/01/2010 18:00:00*1.3784*1.37815*1.37845*1.37811
11/01/2010 18:05:00*1.37815*1.37771*1.37829*1.3777
11/01/2010 18:10:00*1.37771*1.37795*1.37836*1.3777
11/01/2010 18:15:00*1.37795*1.37818*1.3782*1.37789
11/01/2010 18:20:00*1.37818*1.3777*1.3782*1.37769
11/01/2010 18:25:00*1.3777*1.37795*1.37835*1.37765
11/01/2010 18:30:00*1.37795*1.3782*1.37856*1.37776
11/01/2010 18:35:00*1.3782*1.37805*1.37851*1.37797
11/01/2010 18:40:00*1.37805*1.37816*1.37848*1.37799
11/01/2010 18:45:00*1.37816*1.37847*1.3787*1.37802
11/01/2010 18:50:00*1.37847*1.3784*1.37873*1.37834
11/01/2010 18:55:00*1.3784*1.37835*1.37858*1.37824
11/01/2010 19:00:00*1.37835*1.37844*1.37858*1.3782
11/01/2010 19:05:00*1.37844*1.37872*1.37884*1.3782
11/01/2010 19:10:00*1.37872*1.37851*1.37875*1.3784
11/01/2010 19:15:00*1.37851*1.37886*1.37894*1.37845
11/01/2010 19:20:00*1.37886*1.37882*1.37903*1.37862
11/01/2010 19:25:00*1.37882*1.3787*1.37887*1.37866
11/01/2010 19:30:00*1.3787*1.37872*1.3788*1.37854
11/01/2010 19:35:00*1.37872*1.37932*1.37955*1.37864
11/01/2010 19:40:00*1.37932*1.37965*1.37967*1.3789
11/01/2010 19:45:00*1.37965*1.37931*1.37976*1.3793
11/01/2010 19:50:00*1.37931*1.38034*1.3805*1.37873
11/01/2010 19:55:00*1.38034*1.38027*1.38042*1.37996
11/01/2010 20:00:00*1.38027*1.37959*1.38027*1.37959
11/01/2010 20:05:00*1.37959*1.3789*1.38013*1.37877
11/01/2010 20:10:00*1.3789*1.37893*1.37912*1.37888
11/01/2010 20:15:00*1.37893*1.379*1.379*1.3789
11/01/2010 20:20:00*1.379*1.37922*1.37929*1.37889
11/01/2010 20:25:00*1.37922*1.37915*1.37929*1.3791
11/01/2010 20:30:00*1.37915*1.37911*1.37915*1.3791
11/01/2010 20:35:00*1.37911*1.37892*1.37917*1.37889
11/01/2010 20:40:00*1.37892*1.37896*1.37905*1.37888
11/01/2010 20:45:00*1.37896*1.379*1.37908*1.3789
11/01/2010 20:50:00*1.379*1.37899*1.37904*1.37891
11/01/2010 20:55:00*1.37899*1.37896*1.37904*1.37888
11/01/2010 21:00:00*1.37896*1.37898*1.37908*1.37891
11/01/2010 21:05:00*1.37898*1.37908*1.37947*1.37891
11/01/2010 21:10:00*1.37908*1.37993*1.38*1.37904
11/01/2010 21:15:00*1.37993*1.37895*1.37998*1.37888
11/01/2010 21:20:00*1.37895*1.37852*1.37932*1.37794
11/01/2010 21:25:00*1.37852*1.37858*1.37862*1.37828
11/01/2010 21:30:00*1.37858*1.37854*1.37871*1.37837
11/01/2010 21:35:00*1.37854*1.37846*1.37876*1.37834
11/01/2010 21:40:00*1.37846*1.37865*1.37867*1.37844
11/01/2010 21:45:00*1.37865*1.37826*1.37875*1.37809
11/01/2010 21:50:00*1.37826*1.37768*1.37832*1.37768
11/01/2010 21:55:00*1.37768*1.37805*1.37842*1.37768
11/01/2010 22:00:00*1.37805*1.3781*1.37816*1.37782
11/01/2010 22:05:00*1.3781*1.37787*1.37822*1.37768
11/01/2010 22:10:00*1.37787*1.37786*1.37796*1.37767
11/01/2010 22:15:00*1.37786*1.37776*1.37791*1.37766
11/01/2010 22:20:00*1.37776*1.37751*1.37783*1.37716
11/01/2010 22:25:00*1.37751*1.3774*1.37754*1.3773
11/01/2010 22:30:00*1.3774*1.37752*1.37752*1.3774
11/01/2010 22:35:00*1.37752*1.37757*1.37784*1.37746
11/01/2010 22:40:00*1.37757*1.37818*1.37846*1.37755
11/01/2010 22:45:00*1.37818*1.37807*1.37823*1.37804
11/01/2010 22:50:00*1.37807*1.37802*1.37814*1.37798
11/01/2010 22:55:00*1.37802*1.3781*1.37814*1.37801
11/01/2010 23:00:00*1.3781*1.37836*1.37845*1.37805
11/01/2010 23:05:00*1.37836*1.37854*1.37872*1.37814
11/01/2010 23:10:00*1.37854*1.37864*1.37864*1.37798
11/01/2010 23:15:00*1.37864*1.37802*1.37865*1.37802
11/01/2010 23:20:00*1.37802*1.37847*1.37852*1.37798
11/01/2010 23:25:00*1.37847*1.37802*1.3785*1.37796
11/01/2010 23:30:00*1.37802*1.37774*1.3782*1.37762
11/01/2010 23:35:00*1.37774*1.3785*1.38021*1.37774
11/01/2010 23:40:00*1.3785*1.37898*1.37931*1.37848
11/01/2010 23:45:00*1.37898*1.37946*1.37975*1.37888
11/01/2010 23:50:00*1.37946*1.37909*1.37954*1.37881
11/01/2010 23:55:00*1.37909*1.37888*1.37923*1.37857
11/02/2010 00:00:00*1.37888*1.37866*1.3793*1.37855
11/02/2010 00:05:00*1.37866*1.37915*1.37926*1.37866
11/02/2010 00:10:00*1.37915*1.37912*1.37922*1.37846
11/02/2010 00:15:00*1.37912*1.37873*1.37922*1.37849
11/02/2010 00:20:00*1.37873*1.37873*1.3791*1.37839
11/02/2010 00:25:00*1.37873*1.37876*1.37884*1.37853
11/02/2010 00:30:00*1.37876*1.37843*1.37879*1.37842
11/02/2010 00:35:00*1.37843*1.37918*1.3794*1.37841
11/02/2010 00:40:00*1.37918*1.37894*1.37919*1.37888
11/02/2010 00:45:00*1.37894*1.37969*1.38008*1.37891
11/02/2010 00:50:00*1.37969*1.37989*1.37998*1.37956
11/02/2010 00:55:00*1.37989*1.38016*1.38037*1.37987
11/02/2010 01:00:00*1.38016*1.37966*1.38022*1.37962
11/02/2010 01:05:00*1.37966*1.37966*1.37989*1.37951
11/02/2010 01:10:00*1.37966*1.37969*1.37981*1.37953
11/02/2010 01:15:00*1.37969*1.37995*1.38001*1.37962
11/02/2010 01:20:00*1.37995*1.37994*1.38002*1.37988
11/02/2010 01:25:00*1.37994*1.38039*1.38046*1.37988
11/02/2010 01:30:00*1.38039*1.38057*1.38057*1.38017
11/02/2010 01:35:00*1.38057*1.38107*1.38119*1.38041
11/02/2010 01:40:00*1.38107*1.38193*1.38197*1.38081
11/02/2010 01:45:00*1.38193*1.38073*1.38196*1.38064
11/02/2010 01:50:00*1.38073*1.38094*1.38111*1.38066
11/02/2010 01:55:00*1.38094*1.38099*1.38112*1.38078
11/02/2010 02:00:00*1.38099*1.38143*1.38168*1.38087
11/02/2010 02:05:00*1.38143*1.38109*1.38151*1.38109
11/02/2010 02:10:00*1.38109*1.38058*1.38109*1.38029
11/02/2010 02:15:00*1.38058*1.38078*1.38094*1.38058
11/02/2010 02:20:00*1.38078*1.38125*1.38126*1.38078
11/02/2010 02:25:00*1.38125*1.38112*1.38172*1.38097
11/02/2010 02:30:00*1.38112*1.38096*1.38122*1.38096
11/02/2010 02:35:00*1.38096*1.38075*1.38096*1.38056
11/02/2010 02:40:00*1.38075*1.38082*1.38097*1.38057
11/02/2010 02:45:00*1.38082*1.38071*1.38108*1.38066
11/02/2010 02:50:00*1.38071*1.38002*1.38086*1.37968
11/02/2010 02:55:00*1.38002*1.37967*1.38002*1.37953
11/02/2010 03:00:00*1.37967*1.37974*1.37984*1.37964
11/02/2010 03:05:00*1.37974*1.37997*1.38017*1.37971
11/02/2010 03:10:00*1.37997*1.38067*1.38076*1.37997
11/02/2010 03:15:00*1.38067*1.38042*1.38083*1.38037
11/02/2010 03:20:00*1.38042*1.38073*1.381*1.38042
11/02/2010 03:25:00*1.38073*1.38073*1.38118*1.38067
11/02/2010 03:30:00*1.38073*1.37973*1.38073*1.37942
11/02/2010 03:35:00*1.37973*1.37943*1.38007*1.37907
11/02/2010 03:40:00*1.37943*1.37976*1.3798*1.37943
11/02/2010 03:45:00*1.37976*1.37949*1.38007*1.37938
11/02/2010 03:50:00*1.37949*1.37859*1.37949*1.37843
11/02/2010 03:55:00*1.37859*1.37976*1.37989*1.37859
11/02/2010 04:00:00*1.37976*1.37968*1.38*1.37923
11/02/2010 04:05:00*1.37968*1.37845*1.38054*1.37838
11/02/2010 04:10:00*1.37845*1.37848*1.37922*1.37841
11/02/2010 04:15:00*1.37848*1.37847*1.37903*1.37817
11/02/2010 04:20:00*1.37847*1.37783*1.37893*1.3776
11/02/2010 04:25:00*1.37783*1.37833*1.37839*1.37783
11/02/2010 04:30:00*1.37833*1.37848*1.37884*1.37794
11/02/2010 04:35:00*1.37848*1.37874*1.37889*1.37823
11/02/2010 04:40:00*1.37874*1.37871*1.37892*1.37833
11/02/2010 04:45:00*1.37871*1.37855*1.37873*1.3784
11/02/2010 04:50:00*1.37855*1.37835*1.37907*1.37832
11/02/2010 04:55:00*1.37835*1.37834*1.3784*1.3776
11/02/2010 05:00:00*1.37834*1.377*1.37834*1.37666
11/02/2010 05:05:00*1.377*1.37639*1.3771*1.37625
11/02/2010 05:10:00*1.37639*1.37665*1.3768*1.37628
11/02/2010 05:15:00*1.37665*1.37609*1.37677*1.37568
11/02/2010 05:20:00*1.37609*1.37648*1.37696*1.37609
11/02/2010 05:25:00*1.37648*1.37629*1.37675*1.37609
11/02/2010 05:30:00*1.37629*1.37703*1.37703*1.37625
11/02/2010 05:35:00*1.37703*1.3778*1.37826*1.37703
11/02/2010 05:40:00*1.3778*1.37775*1.37807*1.37772
11/02/2010 05:45:00*1.37775*1.37768*1.37829*1.37742
11/02/2010 05:50:00*1.37768*1.37692*1.37769*1.37666
11/02/2010 05:55:00*1.37692*1.37624*1.37726*1.37618
11/02/2010 06:00:00*1.37624*1.37547*1.37651*1.37546
11/02/2010 06:05:00*1.37547*1.37575*1.37651*1.3754
11/02/2010 06:10:00*1.37575*1.37578*1.37633*1.3756
11/02/2010 06:15:00*1.37578*1.37578*1.37597*1.37545
11/02/2010 06:20:00*1.37578*1.37527*1.37617*1.37527
11/02/2010 06:25:00*1.37527*1.37472*1.37559*1.37468
11/02/2010 06:30:00*1.37472*1.37537*1.37538*1.37462
11/02/2010 06:35:00*1.37537*1.37408*1.3755*1.37385
11/02/2010 06:40:00*1.37408*1.3737*1.3743*1.37329
11/02/2010 06:45:00*1.3737*1.37349*1.37395*1.3733
11/02/2010 06:50:00*1.37349*1.37349*1.37352*1.37315
11/02/2010 06:55:00*1.37349*1.37395*1.37411*1.37349
11/02/2010 07:00:00*1.37395*1.37411*1.37441*1.37362
11/02/2010 07:05:00*1.37411*1.37374*1.37421*1.37329
11/02/2010 07:10:00*1.37374*1.37415*1.3742*1.37361
11/02/2010 07:15:00*1.37415*1.3739*1.37417*1.37363
11/02/2010 07:20:00*1.3739*1.37408*1.37415*1.37342
11/02/2010 07:25:00*1.37408*1.37391*1.37441*1.37384
11/02/2010 07:30:00*1.37391*1.3746*1.37464*1.37391
11/02/2010 07:35:00*1.3746*1.37479*1.37491*1.37442
11/02/2010 07:40:00*1.37479*1.37445*1.37482*1.3743
11/02/2010 07:45:00*1.37445*1.37438*1.37445*1.37387
11/02/2010 07:50:00*1.37438*1.37432*1.37441*1.37401
11/02/2010 07:55:00*1.37432*1.37459*1.37468*1.37432
11/02/2010 08:00:00*1.37459*1.37538*1.37543*1.37447
11/02/2010 08:05:00*1.37538*1.37528*1.37571*1.37515
11/02/2010 08:10:00*1.37528*1.37649*1.37676*1.37515
11/02/2010 08:15:00*1.37649*1.37597*1.37673*1.37564
11/02/2010 08:20:00*1.37597*1.37642*1.37642*1.37591
11/02/2010 08:25:00*1.37642*1.37668*1.37755*1.37637
11/02/2010 08:30:00*1.37668*1.37745*1.37771*1.37636
11/02/2010 08:35:00*1.37745*1.37785*1.37847*1.37745
11/02/2010 08:40:00*1.37785*1.37768*1.37803*1.37743
11/02/2010 08:45:00*1.37768*1.37788*1.3782*1.37752
11/02/2010 08:50:00*1.37788*1.37775*1.37823*1.37745
11/02/2010 08:55:00*1.37775*1.37756*1.37797*1.37744
11/02/2010 09:00:00*1.37756*1.37681*1.37756*1.37665
11/02/2010 09:05:00*1.37681*1.3775*1.37752*1.37672
11/02/2010 09:10:00*1.3775*1.37706*1.3775*1.37668
11/02/2010 09:15:00*1.37706*1.37676*1.37741*1.37676
11/02/2010 09:20:00*1.37676*1.37641*1.37708*1.37638
11/02/2010 09:25:00*1.37641*1.3773*1.37732*1.37634
11/02/2010 09:30:00*1.3773*1.37701*1.37751*1.37697
11/02/2010 09:35:00*1.37701*1.37654*1.37725*1.37652
11/02/2010 09:40:00*1.37654*1.37601*1.3769*1.37568
11/02/2010 09:45:00*1.37601*1.3742*1.37653*1.37406
11/02/2010 09:50:00*1.3742*1.37335*1.3742*1.37327
11/02/2010 09:55:00*1.37335*1.3735*1.37411*1.37315
11/02/2010 10:00:00*1.3735*1.37172*1.37363*1.37162
11/02/2010 10:05:00*1.37172*1.37002*1.3719*1.36995
11/02/2010 10:10:00*1.37002*1.37133*1.37168*1.36989
11/02/2010 10:15:00*1.37133*1.37158*1.37197*1.37132
11/02/2010 10:20:00*1.37158*1.37119*1.3719*1.371
11/02/2010 10:25:00*1.37119*1.37103*1.37164*1.37097
11/02/2010 10:30:00*1.37103*1.37107*1.37121*1.37042
11/02/2010 10:35:00*1.37107*1.37162*1.37179*1.371
11/02/2010 10:40:00*1.37162*1.37166*1.37178*1.37111
11/02/2010 10:45:00*1.37166*1.37176*1.37182*1.3709
11/02/2010 10:50:00*1.37176*1.37164*1.37192*1.37153
11/02/2010 10:55:00*1.37164*1.37136*1.37173*1.37133
11/02/2010 11:00:00*1.37136*1.37035*1.37146*1.37013
11/02/2010 11:05:00*1.37035*1.37065*1.37107*1.37004
11/02/2010 11:10:00*1.37065*1.36958*1.3711*1.36853
11/02/2010 11:15:00*1.36958*1.37027*1.37049*1.3695
11/02/2010 11:20:00*1.37027*1.37091*1.37116*1.37007
11/02/2010 11:25:00*1.37091*1.37119*1.37129*1.37081
11/02/2010 11:30:00*1.37119*1.37123*1.37139*1.37093
11/02/2010 11:35:00*1.37123*1.372*1.37229*1.37123
11/02/2010 11:40:00*1.372*1.37273*1.37273*1.372
11/02/2010 11:45:00*1.37273*1.37293*1.37303*1.37257
11/02/2010 11:50:00*1.37293*1.37286*1.37321*1.37267
11/02/2010 11:55:00*1.37286*1.37263*1.37295*1.37253
11/02/2010 12:00:00*1.37263*1.37203*1.37268*1.37188
11/02/2010 12:05:00*1.37203*1.37206*1.37223*1.37178
11/02/2010 12:10:00*1.37206*1.37274*1.37279*1.37193
11/02/2010 12:15:00*1.37274*1.3724*1.37277*1.37233
11/02/2010 12:20:00*1.3724*1.37183*1.37258*1.37183
11/02/2010 12:25:00*1.37183*1.37196*1.37213*1.37149
11/02/2010 12:30:00*1.37196*1.37205*1.37221*1.37191
11/02/2010 12:35:00*1.37205*1.37233*1.37239*1.37199
11/02/2010 12:40:00*1.37233*1.37248*1.37272*1.37219
11/02/2010 12:45:00*1.37248*1.37262*1.37274*1.37246
11/02/2010 12:50:00*1.37262*1.3715*1.3729*1.3715
11/02/2010 12:55:00*1.3715*1.37193*1.37204*1.37128
11/02/2010 13:00:00*1.37193*1.37198*1.37223*1.37188
11/02/2010 13:05:00*1.37198*1.37255*1.37262*1.37193
11/02/2010 13:10:00*1.37255*1.37248*1.3726*1.37226
11/02/2010 13:15:00*1.37248*1.37268*1.37294*1.37237
11/02/2010 13:20:00*1.37268*1.37292*1.37298*1.37236
11/02/2010 13:25:00*1.37292*1.37353*1.37364*1.37277
11/02/2010 13:30:00*1.37353*1.3735*1.37371*1.37345
11/02/2010 13:35:00*1.3735*1.37358*1.37367*1.3733
11/02/2010 13:40:00*1.37358*1.37357*1.37381*1.37352
11/02/2010 13:45:00*1.37357*1.37361*1.3738*1.37341
11/02/2010 13:50:00*1.37361*1.37388*1.37396*1.3735
11/02/2010 13:55:00*1.37388*1.37402*1.37417*1.37383
11/02/2010 14:00:00*1.37402*1.37362*1.37403*1.37358
11/02/2010 14:05:00*1.37362*1.37455*1.3746*1.37352
11/02/2010 14:10:00*1.37455*1.37418*1.37455*1.37411
11/02/2010 14:15:00*1.37418*1.3738*1.37418*1.37379
11/02/2010 14:20:00*1.3738*1.3737*1.37402*1.37344
11/02/2010 14:25:00*1.3737*1.37374*1.37404*1.37362
11/02/2010 14:30:00*1.37374*1.37396*1.37412*1.37365
11/02/2010 14:35:00*1.37396*1.37376*1.37406*1.37352
11/02/2010 14:40:00*1.37376*1.37399*1.37445*1.37375
11/02/2010 14:45:00*1.37399*1.37415*1.37415*1.37379
11/02/2010 14:50:00*1.37415*1.37428*1.3743*1.37389
11/02/2010 14:55:00*1.37428*1.37464*1.37468*1.37409
11/02/2010 15:00:00*1.37464*1.37443*1.37465*1.37443
11/02/2010 15:05:00*1.37443*1.37449*1.37462*1.37434
11/02/2010 15:10:00*1.37449*1.37448*1.37457*1.37441
11/02/2010 15:15:00*1.37448*1.37441*1.37456*1.37433
11/02/2010 15:20:00*1.37441*1.3743*1.37448*1.37413
11/02/2010 15:25:00*1.3743*1.37453*1.37458*1.37425
11/02/2010 15:30:00*1.37453*1.37444*1.37453*1.37431
11/02/2010 15:35:00*1.37444*1.37382*1.37449*1.37377
11/02/2010 15:40:00*1.37382*1.37372*1.374*1.37372
11/02/2010 15:45:00*1.37372*1.37337*1.37372*1.37332
11/02/2010 15:50:00*1.37337*1.37364*1.37375*1.37335
11/02/2010 15:55:00*1.37364*1.37378*1.37383*1.37364
11/02/2010 16:00:00*1.37378*1.37371*1.37384*1.37366
11/02/2010 16:05:00*1.37371*1.37383*1.37397*1.37371
11/02/2010 16:10:00*1.37383*1.37373*1.37387*1.3735
11/02/2010 16:15:00*1.37373*1.37412*1.37419*1.37373
11/02/2010 16:20:00*1.37412*1.37408*1.3743*1.37407
11/02/2010 16:25:00*1.37408*1.37427*1.37439*1.37408
11/02/2010 16:30:00*1.37427*1.37416*1.37427*1.37412
11/02/2010 16:35:00*1.37416*1.37395*1.37418*1.37391
11/02/2010 16:40:00*1.37395*1.37355*1.374*1.37347
11/02/2010 16:45:00*1.37355*1.37404*1.37404*1.37346
11/02/2010 16:50:00*1.37404*1.37397*1.37443*1.37396
11/02/2010 16:55:00*1.37397*1.37427*1.37433*1.37394
11/02/2010 17:00:00*1.37427*1.3743*1.37446*1.37406
