10/31/2010 17:05:00*1.36966*1.36966*1.36966*1.36966
10/31/2010 17:10:00*1.36966*1.36966*1.36966*1.36966
10/31/2010 17:15:00*1.36966*1.36966*1.36966*1.36966
10/31/2010 17:20:00*1.36966*1.36966*1.36966*1.36966
10/31/2010 17:25:00*1.36966*1.36966*1.36966*1.36966
10/31/2010 17:30:00*1.36966*1.37153*1.37153*1.36966
10/31/2010 17:35:00*1.37153*1.37145*1.37153*1.3714
10/31/2010 17:40:00*1.37145*1.37134*1.3715*1.37134
10/31/2010 17:45:00*1.37134*1.37144*1.3715*1.37133
10/31/2010 17:50:00*1.37144*1.37144*1.37146*1.37143
10/31/2010 17:55:00*1.37144*1.37137*1.37152*1.37137
10/31/2010 18:00:00*1.37137*1.37143*1.37155*1.37137
10/31/2010 18:05:00*1.37143*1.37131*1.37168*1.37127
10/31/2010 18:10:00*1.37131*1.3712*1.37154*1.37115
10/31/2010 18:15:00*1.3712*1.37119*1.37127*1.37109
10/31/2010 18:20:00*1.37119*1.37078*1.3712*1.37078
10/31/2010 18:25:00*1.37078*1.37133*1.37153*1.37078
10/31/2010 18:30:00*1.37133*1.3715*1.37153*1.37132
10/31/2010 18:35:00*1.3715*1.37163*1.37229*1.3715
10/31/2010 18:40:00*1.37163*1.37245*1.37245*1.37143
10/31/2010 18:45:00*1.37245*1.37239*1.3725*1.3723
10/31/2010 18:50:00*1.37239*1.37261*1.37273*1.37239
10/31/2010 18:55:00*1.37261*1.37284*1.37289*1.37255
10/31/2010 19:00:00*1.37284*1.37263*1.37299*1.37261
10/31/2010 19:05:00*1.37263*1.37303*1.37307*1.37231
10/31/2010 19:10:00*1.37303*1.3729*1.37312*1.37236
10/31/2010 19:15:00*1.3729*1.37291*1.37303*1.37269
10/31/2010 19:20:00*1.37291*1.37293*1.37315*1.37272
10/31/2010 19:25:00*1.37293*1.37237*1.37302*1.37237
10/31/2010 19:30:00*1.37237*1.37245*1.37267*1.37237
10/31/2010 19:35:00*1.37245*1.37269*1.37269*1.37234
10/31/2010 19:40:00*1.37269*1.37151*1.37269*1.37149
10/31/2010 19:45:00*1.37151*1.37162*1.37168*1.37137
10/31/2010 19:50:00*1.37162*1.37219*1.37219*1.37157
10/31/2010 19:55:00*1.37219*1.37218*1.37252*1.37212
10/31/2010 20:00:00*1.37218*1.37217*1.37235*1.37214
10/31/2010 20:05:00*1.37217*1.37506*1.37555*1.37121
10/31/2010 20:10:00*1.37506*1.37663*1.37679*1.37496
10/31/2010 20:15:00*1.37663*1.37558*1.37663*1.37524
10/31/2010 20:20:00*1.37558*1.37464*1.37588*1.37446
10/31/2010 20:25:00*1.37464*1.37523*1.37569*1.37459
10/31/2010 20:30:00*1.37523*1.37588*1.37595*1.37508
10/31/2010 20:35:00*1.37588*1.37554*1.3761*1.37554
10/31/2010 20:40:00*1.37554*1.37523*1.37565*1.375
10/31/2010 20:45:00*1.37523*1.37517*1.37551*1.37463
10/31/2010 20:50:00*1.37517*1.37486*1.37518*1.37458
10/31/2010 20:55:00*1.37486*1.37499*1.37544*1.37472
10/31/2010 21:00:00*1.37499*1.37548*1.3756*1.37488
10/31/2010 21:05:00*1.37548*1.37555*1.37605*1.37541
10/31/2010 21:10:00*1.37555*1.37545*1.37573*1.37516
10/31/2010 21:15:00*1.37545*1.37514*1.37548*1.37498
10/31/2010 21:20:00*1.37514*1.37516*1.37553*1.375
10/31/2010 21:25:00*1.37516*1.37519*1.37527*1.37508
10/31/2010 21:30:00*1.37519*1.37576*1.37576*1.3751
10/31/2010 21:35:00*1.37576*1.37525*1.37576*1.37505
10/31/2010 21:40:00*1.37525*1.37516*1.37555*1.37476
10/31/2010 21:45:00*1.37516*1.37501*1.37553*1.37495
10/31/2010 21:50:00*1.37501*1.37505*1.37525*1.37441
10/31/2010 21:55:00*1.37505*1.37497*1.37511*1.37469
10/31/2010 22:00:00*1.37497*1.37503*1.37536*1.37487
10/31/2010 22:05:00*1.37503*1.37478*1.37518*1.37468
10/31/2010 22:10:00*1.37478*1.37422*1.37486*1.37422
10/31/2010 22:15:00*1.37422*1.3742*1.37437*1.3741
10/31/2010 22:20:00*1.3742*1.37423*1.37466*1.37393
10/31/2010 22:25:00*1.37423*1.37418*1.37426*1.37404
10/31/2010 22:30:00*1.37418*1.3747*1.37472*1.37418
10/31/2010 22:35:00*1.3747*1.37521*1.37528*1.37469
10/31/2010 22:40:00*1.37521*1.37528*1.37529*1.37518
10/31/2010 22:45:00*1.37528*1.37522*1.37539*1.37518
10/31/2010 22:50:00*1.37522*1.37532*1.37532*1.37479
10/31/2010 22:55:00*1.37532*1.37514*1.37532*1.37493
10/31/2010 23:00:00*1.37514*1.37514*1.37531*1.37505
10/31/2010 23:05:00*1.37514*1.37494*1.37527*1.37493
10/31/2010 23:10:00*1.37494*1.37527*1.37561*1.37482
10/31/2010 23:15:00*1.37527*1.37585*1.37608*1.3752
10/31/2010 23:20:00*1.37585*1.37534*1.37589*1.37533
10/31/2010 23:25:00*1.37534*1.37454*1.37558*1.37445
10/31/2010 23:30:00*1.37454*1.37431*1.37493*1.37431
10/31/2010 23:35:00*1.37431*1.37492*1.37492*1.37431
10/31/2010 23:40:00*1.37492*1.37482*1.37497*1.37439
10/31/2010 23:45:00*1.37482*1.37516*1.37516*1.37461
10/31/2010 23:50:00*1.37516*1.37446*1.37516*1.37441
10/31/2010 23:55:00*1.37446*1.37433*1.37458*1.37377
11/01/2010 00:00:00*1.37433*1.37477*1.37477*1.3742
11/01/2010 00:05:00*1.37477*1.37521*1.37556*1.37456
11/01/2010 00:10:00*1.37521*1.37514*1.37556*1.37512
11/01/2010 00:15:00*1.37514*1.37495*1.37516*1.37481
11/01/2010 00:20:00*1.37495*1.37526*1.37534*1.37488
11/01/2010 00:25:00*1.37526*1.37493*1.37526*1.3749
11/01/2010 00:30:00*1.37493*1.37491*1.37501*1.37487
11/01/2010 00:35:00*1.37491*1.37533*1.37536*1.37489
11/01/2010 00:40:00*1.37533*1.37549*1.3756*1.37525
11/01/2010 00:45:00*1.37549*1.37563*1.37582*1.37526
11/01/2010 00:50:00*1.37563*1.37556*1.37599*1.37551
11/01/2010 00:55:00*1.37556*1.37516*1.37571*1.37515
11/01/2010 01:00:00*1.37516*1.37492*1.37526*1.37492
11/01/2010 01:05:00*1.37492*1.3751*1.37531*1.3748
11/01/2010 01:10:00*1.3751*1.37536*1.37538*1.37483
11/01/2010 01:15:00*1.37536*1.37528*1.37563*1.37503
11/01/2010 01:20:00*1.37528*1.37528*1.37553*1.37507
11/01/2010 01:25:00*1.37528*1.37506*1.37537*1.37492
11/01/2010 01:30:00*1.37506*1.37506*1.37552*1.37489
11/01/2010 01:35:00*1.37506*1.37442*1.37506*1.37435
11/01/2010 01:40:00*1.37442*1.37468*1.37468*1.37442
11/01/2010 01:45:00*1.37468*1.37458*1.3747*1.37456
11/01/2010 01:50:00*1.37458*1.37457*1.37468*1.37442
11/01/2010 01:55:00*1.37457*1.37468*1.3747*1.37441
11/01/2010 02:00:00*1.37468*1.37456*1.37473*1.37441
11/01/2010 02:05:00*1.37456*1.37452*1.37468*1.37452
11/01/2010 02:10:00*1.37452*1.37438*1.37473*1.37438
11/01/2010 02:15:00*1.37438*1.37466*1.37473*1.37437
11/01/2010 02:20:00*1.37466*1.37438*1.37502*1.37438
11/01/2010 02:25:00*1.37438*1.37426*1.37438*1.37397
11/01/2010 02:30:00*1.37426*1.37488*1.37507*1.37426
11/01/2010 02:35:00*1.37488*1.3751*1.37526*1.37468
11/01/2010 02:40:00*1.3751*1.37405*1.3751*1.37398
11/01/2010 02:45:00*1.37405*1.37425*1.37435*1.37391
11/01/2010 02:50:00*1.37425*1.37411*1.37432*1.37408
11/01/2010 02:55:00*1.37411*1.37423*1.37457*1.37411
11/01/2010 03:00:00*1.37423*1.37421*1.37441*1.37391
11/01/2010 03:05:00*1.37421*1.37402*1.37432*1.37394
11/01/2010 03:10:00*1.37402*1.37372*1.37423*1.37369
11/01/2010 03:15:00*1.37372*1.37388*1.37465*1.37352
11/01/2010 03:20:00*1.37388*1.3735*1.37391*1.37318
11/01/2010 03:25:00*1.3735*1.37439*1.37455*1.37307
11/01/2010 03:30:00*1.37439*1.37374*1.37445*1.37328
11/01/2010 03:35:00*1.37374*1.37502*1.3755*1.37374
11/01/2010 03:40:00*1.37502*1.37433*1.37502*1.37419
11/01/2010 03:45:00*1.37433*1.37537*1.37551*1.37433
11/01/2010 03:50:00*1.37537*1.37614*1.37636*1.37532
11/01/2010 03:55:00*1.37614*1.37683*1.37686*1.3754
11/01/2010 04:00:00*1.37683*1.37778*1.37796*1.37668
11/01/2010 04:05:00*1.37778*1.37823*1.37851*1.37732
11/01/2010 04:10:00*1.37823*1.37851*1.37868*1.37775
11/01/2010 04:15:00*1.37851*1.37857*1.37883*1.37798
11/01/2010 04:20:00*1.37857*1.37844*1.3795*1.37831
11/01/2010 04:25:00*1.37844*1.37858*1.37928*1.37828
11/01/2010 04:30:00*1.37858*1.37817*1.37893*1.37817
11/01/2010 04:35:00*1.37817*1.37826*1.37899*1.37774
11/01/2010 04:40:00*1.37826*1.37812*1.37832*1.37797
11/01/2010 04:45:00*1.37812*1.3775*1.37814*1.37743
11/01/2010 04:50:00*1.3775*1.37762*1.37774*1.37749
11/01/2010 04:55:00*1.37762*1.37572*1.37764*1.37563
11/01/2010 05:00:00*1.37572*1.37707*1.37707*1.37547
11/01/2010 05:05:00*1.37707*1.37806*1.37808*1.37689
11/01/2010 05:10:00*1.37806*1.37729*1.37814*1.3772
11/01/2010 05:15:00*1.37729*1.37821*1.37831*1.37718
11/01/2010 05:20:00*1.37821*1.37717*1.3785*1.37717
11/01/2010 05:25:00*1.37717*1.37873*1.37875*1.37717
11/01/2010 05:30:00*1.37873*1.37867*1.37948*1.37854
11/01/2010 05:35:00*1.37867*1.37749*1.37871*1.37713
11/01/2010 05:40:00*1.37749*1.37719*1.37751*1.37712
11/01/2010 05:45:00*1.37719*1.37708*1.37721*1.37693
11/01/2010 05:50:00*1.37708*1.37803*1.37821*1.37697
11/01/2010 05:55:00*1.37803*1.37674*1.37807*1.37673
11/01/2010 06:00:00*1.37674*1.37703*1.37705*1.37603
11/01/2010 06:05:00*1.37703*1.37657*1.3772*1.37635
11/01/2010 06:10:00*1.37657*1.37718*1.37739*1.37642
11/01/2010 06:15:00*1.37718*1.3769*1.37728*1.37667
11/01/2010 06:20:00*1.3769*1.37642*1.37693*1.37638
11/01/2010 06:25:00*1.37642*1.37693*1.37693*1.37642
11/01/2010 06:30:00*1.37693*1.37694*1.37749*1.37683
11/01/2010 06:35:00*1.37694*1.37693*1.37706*1.37656
11/01/2010 06:40:00*1.37693*1.37666*1.37698*1.37655
11/01/2010 06:45:00*1.37666*1.37664*1.37683*1.37625
11/01/2010 06:50:00*1.37664*1.37726*1.37753*1.37664
11/01/2010 06:55:00*1.37726*1.37777*1.37779*1.37726
11/01/2010 07:00:00*1.37777*1.37794*1.37823*1.37774
11/01/2010 07:05:00*1.37794*1.37875*1.3788*1.37781
11/01/2010 07:10:00*1.37875*1.37904*1.37919*1.37873
11/01/2010 07:15:00*1.37904*1.37891*1.37919*1.37888
11/01/2010 07:20:00*1.37891*1.3782*1.37896*1.3781
11/01/2010 07:25:00*1.3782*1.37846*1.37848*1.37816
11/01/2010 07:30:00*1.37846*1.37857*1.37897*1.37819
11/01/2010 07:35:00*1.37857*1.37822*1.3787*1.37813
11/01/2010 07:40:00*1.37822*1.37845*1.37859*1.37814
11/01/2010 07:45:00*1.37845*1.37785*1.37864*1.37769
11/01/2010 07:50:00*1.37785*1.37833*1.37846*1.37773
11/01/2010 07:55:00*1.37833*1.37812*1.37851*1.37804
11/01/2010 08:00:00*1.37812*1.3772*1.37812*1.37716
11/01/2010 08:05:00*1.3772*1.37705*1.37728*1.37693
11/01/2010 08:10:00*1.37705*1.37588*1.37714*1.37579
11/01/2010 08:15:00*1.37588*1.37643*1.37643*1.37567
11/01/2010 08:20:00*1.37643*1.37625*1.37654*1.37592
11/01/2010 08:25:00*1.37625*1.37577*1.37658*1.37563
11/01/2010 08:30:00*1.37577*1.3758*1.37592*1.37566
11/01/2010 08:35:00*1.3758*1.37543*1.3761*1.37527
11/01/2010 08:40:00*1.37543*1.37448*1.3759*1.37414
11/01/2010 08:45:00*1.37448*1.37405*1.37487*1.37398
11/01/2010 08:50:00*1.37405*1.37442*1.37447*1.37395
11/01/2010 08:55:00*1.37442*1.3749*1.37507*1.37423
11/01/2010 09:00:00*1.3749*1.37496*1.37514*1.37468
11/01/2010 09:05:00*1.37496*1.37513*1.37548*1.37487
11/01/2010 09:10:00*1.37513*1.37569*1.3758*1.37499
11/01/2010 09:15:00*1.37569*1.37529*1.37582*1.37522
11/01/2010 09:20:00*1.37529*1.37524*1.37549*1.37477
11/01/2010 09:25:00*1.37524*1.37559*1.37575*1.37517
11/01/2010 09:30:00*1.37559*1.37475*1.3758*1.37475
11/01/2010 09:35:00*1.37475*1.37534*1.37557*1.37475
11/01/2010 09:40:00*1.37534*1.37485*1.37538*1.37462
11/01/2010 09:45:00*1.37485*1.3752*1.3754*1.37442
11/01/2010 09:50:00*1.3752*1.37605*1.37625*1.3752
11/01/2010 09:55:00*1.37605*1.37644*1.37661*1.3759
11/01/2010 10:00:00*1.37644*1.37634*1.37677*1.37584
11/01/2010 10:05:00*1.37634*1.3774*1.37865*1.37553
11/01/2010 10:10:00*1.3774*1.37934*1.3796*1.3772
11/01/2010 10:15:00*1.37934*1.37961*1.38081*1.37884
11/01/2010 10:20:00*1.37961*1.38096*1.38141*1.3795
11/01/2010 10:25:00*1.38096*1.3814*1.38258*1.38095
11/01/2010 10:30:00*1.3814*1.38154*1.3821*1.38115
11/01/2010 10:35:00*1.38154*1.3811*1.38182*1.38095
11/01/2010 10:40:00*1.3811*1.381*1.38134*1.38095
11/01/2010 10:45:00*1.381*1.38272*1.38288*1.38098
11/01/2010 10:50:00*1.38272*1.38228*1.38298*1.38208
11/01/2010 10:55:00*1.38228*1.38175*1.38231*1.38129
11/01/2010 11:00:00*1.38175*1.38266*1.38281*1.38175
11/01/2010 11:05:00*1.38266*1.38206*1.38298*1.38178
11/01/2010 11:10:00*1.38206*1.38197*1.3825*1.38188
11/01/2010 11:15:00*1.38197*1.38153*1.38215*1.38103
11/01/2010 11:20:00*1.38153*1.38235*1.38238*1.38104
11/01/2010 11:25:00*1.38235*1.38312*1.3833*1.38215
11/01/2010 11:30:00*1.38312*1.38304*1.3833*1.3828
11/01/2010 11:35:00*1.38304*1.3828*1.38316*1.38259
11/01/2010 11:40:00*1.3828*1.38227*1.38299*1.38198
11/01/2010 11:45:00*1.38227*1.38176*1.38248*1.3817
11/01/2010 11:50:00*1.38176*1.38158*1.38195*1.3814
11/01/2010 11:55:00*1.38158*1.38079*1.3817*1.38065
11/01/2010 12:00:00*1.38079*1.37971*1.38105*1.37968
11/01/2010 12:05:00*1.37971*1.38076*1.38084*1.37969
11/01/2010 12:10:00*1.38076*1.38077*1.38082*1.38043
11/01/2010 12:15:00*1.38077*1.38033*1.38109*1.38032
11/01/2010 12:20:00*1.38033*1.37987*1.38058*1.37957
11/01/2010 12:25:00*1.37987*1.38002*1.38018*1.37985
11/01/2010 12:30:00*1.38002*1.38025*1.38044*1.3798
11/01/2010 12:35:00*1.38025*1.38018*1.38028*1.37998
11/01/2010 12:40:00*1.38018*1.37981*1.38019*1.37975
11/01/2010 12:45:00*1.37981*1.37895*1.37988*1.37884
11/01/2010 12:50:00*1.37895*1.37851*1.37897*1.37845
11/01/2010 12:55:00*1.37851*1.37839*1.37855*1.37814
11/01/2010 13:00:00*1.37839*1.37844*1.37861*1.37822
11/01/2010 13:05:00*1.37844*1.37918*1.37947*1.37843
11/01/2010 13:10:00*1.37918*1.37909*1.37929*1.37888
11/01/2010 13:15:00*1.37909*1.37943*1.37959*1.37899
11/01/2010 13:20:00*1.37943*1.37974*1.37981*1.37932
11/01/2010 13:25:00*1.37974*1.38021*1.38028*1.37974
11/01/2010 13:30:00*1.38021*1.37992*1.38055*1.37992
11/01/2010 13:35:00*1.37992*1.37966*1.37998*1.37961
11/01/2010 13:40:00*1.37966*1.37968*1.37977*1.3796
11/01/2010 13:45:00*1.37968*1.37979*1.37992*1.37968
11/01/2010 13:50:00*1.37979*1.37978*1.37983*1.3795
11/01/2010 13:55:00*1.37978*1.37993*1.38012*1.37978
11/01/2010 14:00:00*1.37993*1.37958*1.38003*1.37958
11/01/2010 14:05:00*1.37958*1.37911*1.37959*1.37892
11/01/2010 14:10:00*1.37911*1.37955*1.37961*1.37881
11/01/2010 14:15:00*1.37955*1.37974*1.37974*1.37942
11/01/2010 14:20:00*1.37974*1.37958*1.38005*1.3793
11/01/2010 14:25:00*1.37958*1.38055*1.38055*1.37947
11/01/2010 14:30:00*1.38055*1.38042*1.38094*1.38036
11/01/2010 14:35:00*1.38042*1.37968*1.38042*1.3795
11/01/2010 14:40:00*1.37968*1.37926*1.37972*1.3789
11/01/2010 14:45:00*1.37926*1.37945*1.37945*1.37887
11/01/2010 14:50:00*1.37945*1.37854*1.3796*1.37851
11/01/2010 14:55:00*1.37854*1.37872*1.37885*1.378
11/01/2010 15:00:00*1.37872*1.37783*1.37872*1.37774
11/01/2010 15:05:00*1.37783*1.37832*1.37867*1.3778
11/01/2010 15:10:00*1.37832*1.37796*1.37832*1.37779
11/01/2010 15:15:00*1.37796*1.37836*1.37843*1.37796
11/01/2010 15:20:00*1.37836*1.37871*1.37879*1.37831
11/01/2010 15:25:00*1.37871*1.37872*1.37883*1.3786
11/01/2010 15:30:00*1.37872*1.37834*1.37894*1.37834
11/01/2010 15:35:00*1.37834*1.37859*1.37874*1.37823
11/01/2010 15:40:00*1.37859*1.37841*1.37877*1.37838
11/01/2010 15:45:00*1.37841*1.37853*1.37879*1.3784
11/01/2010 15:50:00*1.37853*1.37914*1.37925*1.3784
11/01/2010 15:55:00*1.37914*1.37859*1.37929*1.3785
11/01/2010 16:00:00*1.37859*1.37855*1.37878*1.37854
11/01/2010 16:05:00*1.37855*1.3787*1.37882*1.37848
11/01/2010 16:10:00*1.3787*1.37848*1.37874*1.37847
11/01/2010 16:15:00*1.37848*1.37874*1.37884*1.3782
11/01/2010 16:20:00*1.37874*1.37842*1.37888*1.3783
11/01/2010 16:25:00*1.37842*1.37844*1.37849*1.37826
11/01/2010 16:30:00*1.37844*1.37867*1.37872*1.37833
11/01/2010 16:35:00*1.37867*1.37878*1.3789*1.37851
11/01/2010 16:40:00*1.37878*1.3786*1.37887*1.3786
11/01/2010 16:45:00*1.3786*1.37844*1.37875*1.37827
11/01/2010 16:50:00*1.37844*1.37833*1.37853*1.37822
11/01/2010 16:55:00*1.37833*1.37781*1.37833*1.3778
11/01/2010 17:00:00*1.37781*1.37778*1.37797*1.37757
