10/28/2010 17:05:00*1.36974*1.3698*1.36991*1.36962
10/28/2010 17:10:00*1.3698*1.36984*1.37007*1.36949
10/28/2010 17:15:00*1.36984*1.36943*1.36989*1.36916
10/28/2010 17:20:00*1.36943*1.36908*1.36957*1.36908
10/28/2010 17:25:00*1.36908*1.36944*1.36952*1.36882
10/28/2010 17:30:00*1.36944*1.36954*1.3696*1.36923
10/28/2010 17:35:00*1.36954*1.36954*1.36975*1.36937
10/28/2010 17:40:00*1.36954*1.36967*1.36971*1.36948
10/28/2010 17:45:00*1.36967*1.36968*1.37003*1.36967
10/28/2010 17:50:00*1.36968*1.36942*1.36985*1.36932
10/28/2010 17:55:00*1.36942*1.36936*1.3697*1.36934
10/28/2010 18:00:00*1.36936*1.36944*1.36953*1.36932
10/28/2010 18:05:00*1.36944*1.36915*1.36985*1.36909
10/28/2010 18:10:00*1.36915*1.3693*1.36955*1.36891
10/28/2010 18:15:00*1.3693*1.36938*1.36977*1.36923
10/28/2010 18:20:00*1.36938*1.36957*1.37005*1.36909
10/28/2010 18:25:00*1.36957*1.36967*1.3701*1.36938
10/28/2010 18:30:00*1.36967*1.36954*1.37026*1.36949
10/28/2010 18:35:00*1.36954*1.36975*1.37015*1.36942
10/28/2010 18:40:00*1.36975*1.36949*1.37046*1.36939
10/28/2010 18:45:00*1.36949*1.36953*1.36962*1.36916
10/28/2010 18:50:00*1.36953*1.36981*1.36997*1.36953
10/28/2010 18:55:00*1.36981*1.36983*1.36995*1.36969
10/28/2010 19:00:00*1.36983*1.36961*1.36996*1.36961
10/28/2010 19:05:00*1.36961*1.36983*1.37012*1.36961
10/28/2010 19:10:00*1.36983*1.36964*1.36988*1.36955
10/28/2010 19:15:00*1.36964*1.36968*1.36968*1.36932
10/28/2010 19:20:00*1.36968*1.36962*1.36984*1.36932
10/28/2010 19:25:00*1.36962*1.36978*1.36981*1.36956
10/28/2010 19:30:00*1.36978*1.36982*1.36984*1.3696
10/28/2010 19:35:00*1.36982*1.36978*1.36983*1.36957
10/28/2010 19:40:00*1.36978*1.37024*1.37029*1.36963
10/28/2010 19:45:00*1.37024*1.37032*1.37068*1.37018
10/28/2010 19:50:00*1.37032*1.37161*1.37161*1.37032
10/28/2010 19:55:00*1.37161*1.37206*1.37206*1.37109
10/28/2010 20:00:00*1.37206*1.3722*1.3722*1.37162
10/28/2010 20:05:00*1.3722*1.37222*1.37256*1.3719
10/28/2010 20:10:00*1.37222*1.37237*1.37276*1.37179
10/28/2010 20:15:00*1.37237*1.37301*1.37364*1.37237
10/28/2010 20:20:00*1.37301*1.37245*1.3731*1.37229
10/28/2010 20:25:00*1.37245*1.37237*1.37261*1.37223
10/28/2010 20:30:00*1.37237*1.37154*1.3725*1.37085
10/28/2010 20:35:00*1.37154*1.37121*1.37164*1.37082
10/28/2010 20:40:00*1.37121*1.37118*1.37125*1.37088
10/28/2010 20:45:00*1.37118*1.3728*1.37321*1.37118
10/28/2010 20:50:00*1.3728*1.37246*1.37294*1.3724
10/28/2010 20:55:00*1.37246*1.37156*1.37253*1.37103
10/28/2010 21:00:00*1.37156*1.37119*1.37201*1.37099
10/28/2010 21:05:00*1.37119*1.37026*1.37154*1.37004
10/28/2010 21:10:00*1.37026*1.37031*1.37051*1.36995
10/28/2010 21:15:00*1.37031*1.3703*1.37044*1.36996
10/28/2010 21:20:00*1.3703*1.36956*1.37031*1.36898
10/28/2010 21:25:00*1.36956*1.37001*1.37016*1.36921
10/28/2010 21:30:00*1.37001*1.37014*1.37046*1.36978
10/28/2010 21:35:00*1.37014*1.37013*1.37046*1.36975
10/28/2010 21:40:00*1.37013*1.36956*1.37021*1.36948
10/28/2010 21:45:00*1.36956*1.36972*1.36979*1.36942
10/28/2010 21:50:00*1.36972*1.36948*1.3701*1.36938
10/28/2010 21:55:00*1.36948*1.36895*1.36957*1.36884
10/28/2010 22:00:00*1.36895*1.3692*1.36927*1.36889
10/28/2010 22:05:00*1.3692*1.36942*1.36947*1.36896
10/28/2010 22:10:00*1.36942*1.36972*1.36973*1.36924
10/28/2010 22:15:00*1.36972*1.36977*1.36983*1.36953
10/28/2010 22:20:00*1.36977*1.36921*1.36997*1.36918
10/28/2010 22:25:00*1.36921*1.36797*1.36927*1.36768
10/28/2010 22:30:00*1.36797*1.36781*1.36838*1.36771
10/28/2010 22:35:00*1.36781*1.36789*1.36822*1.36768
10/28/2010 22:40:00*1.36789*1.36802*1.36805*1.36776
10/28/2010 22:45:00*1.36802*1.36743*1.36802*1.36734
10/28/2010 22:50:00*1.36743*1.36743*1.36755*1.36725
10/28/2010 22:55:00*1.36743*1.3675*1.36762*1.36743
10/28/2010 23:00:00*1.3675*1.36769*1.36772*1.36744
10/28/2010 23:05:00*1.36769*1.36794*1.36813*1.36764
10/28/2010 23:10:00*1.36794*1.36758*1.36794*1.36742
10/28/2010 23:15:00*1.36758*1.36796*1.36818*1.36757
10/28/2010 23:20:00*1.36796*1.36816*1.36816*1.3679
10/28/2010 23:25:00*1.36816*1.36867*1.36869*1.36806
10/28/2010 23:30:00*1.36867*1.36824*1.36867*1.36816
10/28/2010 23:35:00*1.36824*1.36827*1.36828*1.3677
10/28/2010 23:40:00*1.36827*1.36837*1.36862*1.36826
10/28/2010 23:45:00*1.36837*1.36898*1.36904*1.36827
10/28/2010 23:50:00*1.36898*1.36861*1.36898*1.36848
10/28/2010 23:55:00*1.36861*1.36902*1.36903*1.36856
10/29/2010 00:00:00*1.36902*1.36892*1.36916*1.36887
10/29/2010 00:05:00*1.36892*1.36865*1.36899*1.36841
10/29/2010 00:10:00*1.36865*1.36848*1.36884*1.36847
10/29/2010 00:15:00*1.36848*1.36873*1.36883*1.36848
10/29/2010 00:20:00*1.36873*1.36877*1.36903*1.3686
10/29/2010 00:25:00*1.36877*1.36955*1.36983*1.36875
10/29/2010 00:30:00*1.36955*1.36953*1.36961*1.36945
10/29/2010 00:35:00*1.36953*1.36927*1.36953*1.36895
10/29/2010 00:40:00*1.36927*1.37084*1.37103*1.36893
10/29/2010 00:45:00*1.37084*1.37131*1.37139*1.37066
10/29/2010 00:50:00*1.37131*1.37082*1.37134*1.37078
10/29/2010 00:55:00*1.37082*1.36978*1.37083*1.36978
10/29/2010 01:00:00*1.36978*1.36985*1.37008*1.36959
10/29/2010 01:05:00*1.36985*1.3703*1.37055*1.36973
10/29/2010 01:10:00*1.3703*1.36993*1.37037*1.36957
10/29/2010 01:15:00*1.36993*1.36948*1.36999*1.36948
10/29/2010 01:20:00*1.36948*1.36967*1.36998*1.36948
10/29/2010 01:25:00*1.36967*1.3688*1.36981*1.36873
10/29/2010 01:30:00*1.3688*1.36873*1.36905*1.3687
10/29/2010 01:35:00*1.36873*1.36858*1.36874*1.36839
10/29/2010 01:40:00*1.36858*1.36862*1.36892*1.36845
10/29/2010 01:45:00*1.36862*1.36828*1.36884*1.36823
10/29/2010 01:50:00*1.36828*1.36807*1.36858*1.36738
10/29/2010 01:55:00*1.36807*1.36802*1.36842*1.36797
10/29/2010 02:00:00*1.36802*1.36742*1.36812*1.36742
10/29/2010 02:05:00*1.36742*1.36727*1.36762*1.36725
10/29/2010 02:10:00*1.36727*1.36816*1.36823*1.36713
10/29/2010 02:15:00*1.36816*1.36846*1.36913*1.36802
10/29/2010 02:20:00*1.36846*1.36788*1.36855*1.36713
10/29/2010 02:25:00*1.36788*1.36787*1.36793*1.36763
10/29/2010 02:30:00*1.36787*1.36828*1.36847*1.36763
10/29/2010 02:35:00*1.36828*1.36817*1.36874*1.36784
10/29/2010 02:40:00*1.36817*1.36807*1.3687*1.36775
10/29/2010 02:45:00*1.36807*1.36854*1.36854*1.36787
10/29/2010 02:50:00*1.36854*1.36888*1.36926*1.36853
10/29/2010 02:55:00*1.36888*1.36847*1.36892*1.36844
10/29/2010 03:00:00*1.36847*1.36787*1.36867*1.36785
10/29/2010 03:05:00*1.36787*1.36489*1.36798*1.36479
10/29/2010 03:10:00*1.36489*1.3659*1.36615*1.36453
10/29/2010 03:15:00*1.3659*1.36643*1.36644*1.36589
10/29/2010 03:20:00*1.36643*1.36658*1.36685*1.36608
10/29/2010 03:25:00*1.36658*1.36665*1.36698*1.36637
10/29/2010 03:30:00*1.36665*1.36744*1.36761*1.36658
10/29/2010 03:35:00*1.36744*1.36716*1.36744*1.36704
10/29/2010 03:40:00*1.36716*1.36734*1.36742*1.36682
10/29/2010 03:45:00*1.36734*1.36853*1.3687*1.36707
10/29/2010 03:50:00*1.36853*1.371*1.37121*1.36833
10/29/2010 03:55:00*1.371*1.37043*1.37178*1.37032
10/29/2010 04:00:00*1.37043*1.37043*1.37094*1.36968
10/29/2010 04:05:00*1.37043*1.37013*1.37071*1.36996
10/29/2010 04:10:00*1.37013*1.37002*1.3702*1.36958
10/29/2010 04:15:00*1.37002*1.37107*1.37195*1.36961
10/29/2010 04:20:00*1.37107*1.3695*1.37107*1.36918
10/29/2010 04:25:00*1.3695*1.36853*1.36982*1.36844
10/29/2010 04:30:00*1.36853*1.36862*1.36907*1.36832
10/29/2010 04:35:00*1.36862*1.36889*1.36991*1.36858
10/29/2010 04:40:00*1.36889*1.36808*1.36906*1.36738
10/29/2010 04:45:00*1.36808*1.36671*1.36816*1.36669
10/29/2010 04:50:00*1.36671*1.36738*1.36769*1.36662
10/29/2010 04:55:00*1.36738*1.36684*1.36745*1.36635
10/29/2010 05:00:00*1.36684*1.36601*1.36709*1.36596
10/29/2010 05:05:00*1.36601*1.36742*1.36773*1.36595
10/29/2010 05:10:00*1.36742*1.36762*1.36763*1.36703
10/29/2010 05:15:00*1.36762*1.36767*1.36786*1.36715
10/29/2010 05:20:00*1.36767*1.36789*1.36793*1.36751
10/29/2010 05:25:00*1.36789*1.36753*1.36802*1.36744
10/29/2010 05:30:00*1.36753*1.36749*1.36789*1.36735
10/29/2010 05:35:00*1.36749*1.36693*1.36768*1.36693
10/29/2010 05:40:00*1.36693*1.36575*1.36693*1.36543
10/29/2010 05:45:00*1.36575*1.36564*1.36581*1.3653
10/29/2010 05:50:00*1.36564*1.36474*1.36619*1.36451
10/29/2010 05:55:00*1.36474*1.36568*1.36593*1.36438
10/29/2010 06:00:00*1.36568*1.36552*1.36575*1.36524
10/29/2010 06:05:00*1.36552*1.36575*1.36575*1.36523
10/29/2010 06:10:00*1.36575*1.36643*1.36646*1.36574
10/29/2010 06:15:00*1.36643*1.36612*1.36691*1.3661
10/29/2010 06:20:00*1.36612*1.36647*1.36655*1.36597
10/29/2010 06:25:00*1.36647*1.36513*1.3665*1.36513
10/29/2010 06:30:00*1.36513*1.36579*1.36583*1.36495
10/29/2010 06:35:00*1.36579*1.36637*1.36665*1.36554
10/29/2010 06:40:00*1.36637*1.3671*1.36725*1.36629
10/29/2010 06:45:00*1.3671*1.3676*1.36766*1.36673
10/29/2010 06:50:00*1.3676*1.36738*1.3676*1.36708
10/29/2010 06:55:00*1.36738*1.36856*1.3689*1.36732
10/29/2010 07:00:00*1.36856*1.37089*1.37093*1.36836
10/29/2010 07:05:00*1.37089*1.36999*1.37158*1.36979
10/29/2010 07:10:00*1.36999*1.36946*1.37006*1.36928
10/29/2010 07:15:00*1.36946*1.36924*1.36947*1.36917
10/29/2010 07:20:00*1.36924*1.37113*1.37116*1.36911
10/29/2010 07:25:00*1.37113*1.37104*1.37154*1.37098
10/29/2010 07:30:00*1.37104*1.37022*1.37107*1.37022
10/29/2010 07:35:00*1.37022*1.37033*1.3708*1.36996
10/29/2010 07:40:00*1.37033*1.36992*1.37033*1.36981
10/29/2010 07:45:00*1.36992*1.3695*1.37011*1.3694
10/29/2010 07:50:00*1.3695*1.36957*1.3697*1.36932
10/29/2010 07:55:00*1.36957*1.37109*1.37138*1.36952
10/29/2010 08:00:00*1.37109*1.37153*1.37168*1.37088
10/29/2010 08:05:00*1.37153*1.37068*1.37171*1.37057
10/29/2010 08:10:00*1.37068*1.37018*1.37075*1.37015
10/29/2010 08:15:00*1.37018*1.37073*1.37073*1.3701
10/29/2010 08:20:00*1.37073*1.37056*1.37079*1.37035
10/29/2010 08:25:00*1.37056*1.3712*1.37135*1.37042
10/29/2010 08:30:00*1.3712*1.37105*1.37141*1.37105
10/29/2010 08:35:00*1.37105*1.37081*1.37198*1.37055
10/29/2010 08:40:00*1.37081*1.37029*1.37085*1.36949
10/29/2010 08:45:00*1.37029*1.36932*1.37058*1.36922
10/29/2010 08:50:00*1.36932*1.37062*1.37109*1.36927
10/29/2010 08:55:00*1.37062*1.37044*1.37077*1.3699
10/29/2010 09:00:00*1.37044*1.37103*1.37111*1.37021
10/29/2010 09:05:00*1.37103*1.37138*1.3719*1.37103
10/29/2010 09:10:00*1.37138*1.37045*1.37143*1.37023
10/29/2010 09:15:00*1.37045*1.37007*1.37054*1.36976
10/29/2010 09:20:00*1.37007*1.36998*1.37024*1.36952
10/29/2010 09:25:00*1.36998*1.37003*1.37016*1.36969
10/29/2010 09:30:00*1.37003*1.37051*1.37051*1.37003
10/29/2010 09:35:00*1.37051*1.37112*1.37127*1.37018
10/29/2010 09:40:00*1.37112*1.37018*1.37112*1.37008
10/29/2010 09:45:00*1.37018*1.37157*1.37192*1.37015
10/29/2010 09:50:00*1.37157*1.37168*1.37181*1.37092
10/29/2010 09:55:00*1.37168*1.37088*1.37202*1.37065
10/29/2010 10:00:00*1.37088*1.3702*1.3715*1.36991
10/29/2010 10:05:00*1.3702*1.3707*1.37101*1.36978
10/29/2010 10:10:00*1.3707*1.3704*1.37081*1.36998
10/29/2010 10:15:00*1.3704*1.3706*1.37077*1.37028
10/29/2010 10:20:00*1.3706*1.36912*1.37078*1.36903
10/29/2010 10:25:00*1.36912*1.36963*1.36971*1.369
10/29/2010 10:30:00*1.36963*1.37052*1.37098*1.36963
10/29/2010 10:35:00*1.37052*1.37061*1.37066*1.37023
10/29/2010 10:40:00*1.37061*1.36963*1.37071*1.3696
10/29/2010 10:45:00*1.36963*1.36993*1.37037*1.36946
10/29/2010 10:50:00*1.36993*1.36858*1.36993*1.36858
10/29/2010 10:55:00*1.36858*1.36827*1.36864*1.36778
10/29/2010 11:00:00*1.36827*1.36714*1.36827*1.36667
10/29/2010 11:05:00*1.36714*1.3681*1.36815*1.36668
10/29/2010 11:10:00*1.3681*1.36826*1.36888*1.36792
10/29/2010 11:15:00*1.36826*1.36733*1.36828*1.36702
10/29/2010 11:20:00*1.36733*1.36763*1.36829*1.36715
10/29/2010 11:25:00*1.36763*1.36726*1.36839*1.36715
10/29/2010 11:30:00*1.36726*1.36728*1.36792*1.36708
10/29/2010 11:35:00*1.36728*1.36771*1.36814*1.36643
10/29/2010 11:40:00*1.36771*1.36795*1.36848*1.36713
10/29/2010 11:45:00*1.36795*1.3676*1.36818*1.36735
10/29/2010 11:50:00*1.3676*1.36778*1.36812*1.36698
10/29/2010 11:55:00*1.36778*1.36855*1.36859*1.36745
10/29/2010 12:00:00*1.36855*1.36847*1.36915*1.36806
10/29/2010 12:05:00*1.36847*1.36899*1.36907*1.36847
10/29/2010 12:10:00*1.36899*1.36857*1.36919*1.36856
10/29/2010 12:15:00*1.36857*1.36861*1.36885*1.36851
10/29/2010 12:20:00*1.36861*1.36863*1.36874*1.36828
10/29/2010 12:25:00*1.36863*1.36867*1.36915*1.3686
10/29/2010 12:30:00*1.36867*1.3689*1.36897*1.36827
10/29/2010 12:35:00*1.3689*1.36884*1.36898*1.36859
10/29/2010 12:40:00*1.36884*1.36855*1.36898*1.36855
10/29/2010 12:45:00*1.36855*1.36868*1.36897*1.36855
10/29/2010 12:50:00*1.36868*1.36909*1.36942*1.36854
10/29/2010 12:55:00*1.36909*1.36911*1.36917*1.36899
10/29/2010 13:00:00*1.36911*1.36852*1.36927*1.36808
10/29/2010 13:05:00*1.36852*1.36812*1.36855*1.36809
10/29/2010 13:10:00*1.36812*1.36762*1.36863*1.36762
10/29/2010 13:15:00*1.36762*1.36726*1.36768*1.36712
10/29/2010 13:20:00*1.36726*1.36826*1.36835*1.36706
10/29/2010 13:25:00*1.36826*1.36808*1.36843*1.36806
10/29/2010 13:30:00*1.36808*1.36831*1.36832*1.36785
10/29/2010 13:35:00*1.36831*1.36859*1.36874*1.36796
10/29/2010 13:40:00*1.36859*1.36814*1.36864*1.36809
10/29/2010 13:45:00*1.36814*1.36729*1.36814*1.36704
10/29/2010 13:50:00*1.36729*1.36726*1.36737*1.3671
10/29/2010 13:55:00*1.36726*1.36745*1.36748*1.36725
10/29/2010 14:00:00*1.36745*1.36836*1.36839*1.36742
10/29/2010 14:05:00*1.36836*1.36893*1.369*1.36828
10/29/2010 14:10:00*1.36893*1.36872*1.369*1.36864
10/29/2010 14:15:00*1.36872*1.36883*1.36883*1.36833
10/29/2010 14:20:00*1.36883*1.36857*1.36912*1.36856
10/29/2010 14:25:00*1.36857*1.36803*1.36869*1.36796
10/29/2010 14:30:00*1.36803*1.3681*1.36815*1.36788
10/29/2010 14:35:00*1.3681*1.36804*1.36814*1.36784
10/29/2010 14:40:00*1.36804*1.36808*1.36838*1.36795
10/29/2010 14:45:00*1.36808*1.36778*1.36808*1.36772
10/29/2010 14:50:00*1.36778*1.36776*1.36818*1.36767
10/29/2010 14:55:00*1.36776*1.36799*1.36814*1.36771
10/29/2010 15:00:00*1.36799*1.36924*1.36935*1.3675
10/29/2010 15:05:00*1.36924*1.36909*1.36963*1.36909
10/29/2010 15:10:00*1.36909*1.36891*1.36941*1.36882
10/29/2010 15:15:00*1.36891*1.36868*1.36899*1.36846
10/29/2010 15:20:00*1.36868*1.36827*1.36868*1.36812
10/29/2010 15:25:00*1.36827*1.36859*1.36865*1.36806
10/29/2010 15:30:00*1.36859*1.36844*1.36859*1.36786
10/29/2010 15:35:00*1.36844*1.36844*1.36852*1.36806
10/29/2010 15:40:00*1.36844*1.36853*1.36853*1.36841
10/29/2010 15:45:00*1.36853*1.36892*1.36923*1.36853
10/29/2010 15:50:00*1.36892*1.3686*1.36895*1.3684
10/29/2010 15:55:00*1.3686*1.36881*1.36882*1.36818
10/29/2010 16:00:00*1.36881*1.36933*1.36944*1.36868
10/29/2010 16:05:00*1.36933*1.36966*1.36967*1.36921
