10/27/2010 17:05:00*1.36341*1.36348*1.36384*1.3633
10/27/2010 17:10:00*1.36348*1.36348*1.36387*1.36335
10/27/2010 17:15:00*1.36348*1.36352*1.36362*1.36258
10/27/2010 17:20:00*1.36352*1.36366*1.36383*1.36338
10/27/2010 17:25:00*1.36366*1.36356*1.36376*1.36341
10/27/2010 17:30:00*1.36356*1.36331*1.36368*1.36331
10/27/2010 17:35:00*1.36331*1.36341*1.36357*1.36331
10/27/2010 17:40:00*1.36341*1.36311*1.36358*1.36311
10/27/2010 17:45:00*1.36311*1.36318*1.36343*1.36311
10/27/2010 17:50:00*1.36318*1.36322*1.3635*1.3631
10/27/2010 17:55:00*1.36322*1.36323*1.36341*1.36307
10/27/2010 18:00:00*1.36323*1.3634*1.36373*1.36318
10/27/2010 18:05:00*1.3634*1.36325*1.36375*1.36319
10/27/2010 18:10:00*1.36325*1.36355*1.36375*1.36325
10/27/2010 18:15:00*1.36355*1.36357*1.36363*1.36343
10/27/2010 18:20:00*1.36357*1.36356*1.36364*1.3635
10/27/2010 18:25:00*1.36356*1.36353*1.364*1.36349
10/27/2010 18:30:00*1.36353*1.36335*1.36364*1.3633
10/27/2010 18:35:00*1.36335*1.36338*1.3635*1.36326
10/27/2010 18:40:00*1.36338*1.36346*1.36346*1.36326
10/27/2010 18:45:00*1.36346*1.36378*1.3639*1.36339
10/27/2010 18:50:00*1.36378*1.3638*1.36387*1.36358
10/27/2010 18:55:00*1.3638*1.36381*1.36386*1.36363
10/27/2010 19:00:00*1.36381*1.36366*1.36381*1.36365
10/27/2010 19:05:00*1.36366*1.36428*1.36428*1.36351
10/27/2010 19:10:00*1.36428*1.36425*1.36469*1.3641
10/27/2010 19:15:00*1.36425*1.36463*1.36472*1.36413
10/27/2010 19:20:00*1.36463*1.36409*1.36465*1.36406
10/27/2010 19:25:00*1.36409*1.36422*1.36442*1.364
10/27/2010 19:30:00*1.36422*1.36475*1.36517*1.36422
10/27/2010 19:35:00*1.36475*1.36434*1.36534*1.36425
10/27/2010 19:40:00*1.36434*1.36436*1.36457*1.36434
10/27/2010 19:45:00*1.36436*1.36436*1.36469*1.36408
10/27/2010 19:50:00*1.36436*1.36402*1.36446*1.36397
10/27/2010 19:55:00*1.36402*1.36377*1.36411*1.36366
10/27/2010 20:00:00*1.36377*1.3646*1.36489*1.36355
10/27/2010 20:05:00*1.3646*1.36471*1.3651*1.36435
10/27/2010 20:10:00*1.36471*1.36452*1.36502*1.36447
10/27/2010 20:15:00*1.36452*1.36431*1.36474*1.3643
10/27/2010 20:20:00*1.36431*1.36422*1.36431*1.36386
10/27/2010 20:25:00*1.36422*1.36392*1.36435*1.36388
10/27/2010 20:30:00*1.36392*1.36446*1.36448*1.36388
10/27/2010 20:35:00*1.36446*1.36401*1.36447*1.36382
10/27/2010 20:40:00*1.36401*1.36409*1.36449*1.36397
10/27/2010 20:45:00*1.36409*1.364*1.36416*1.36396
10/27/2010 20:50:00*1.364*1.36497*1.36499*1.36398
10/27/2010 20:55:00*1.36497*1.36458*1.36502*1.36442
10/27/2010 21:00:00*1.36458*1.36496*1.36508*1.36452
10/27/2010 21:05:00*1.36496*1.36517*1.36542*1.36496
10/27/2010 21:10:00*1.36517*1.36499*1.36539*1.36482
10/27/2010 21:15:00*1.36499*1.36507*1.3652*1.36473
10/27/2010 21:20:00*1.36507*1.36472*1.36517*1.36442
10/27/2010 21:25:00*1.36472*1.36515*1.36532*1.36472
10/27/2010 21:30:00*1.36515*1.36441*1.36515*1.36441
10/27/2010 21:35:00*1.36441*1.36438*1.36459*1.3642
10/27/2010 21:40:00*1.36438*1.36398*1.36442*1.36392
10/27/2010 21:45:00*1.36398*1.36444*1.36448*1.36398
10/27/2010 21:50:00*1.36444*1.36459*1.36479*1.36444
10/27/2010 21:55:00*1.36459*1.36467*1.3649*1.36456
10/27/2010 22:00:00*1.36467*1.36493*1.36498*1.36466
10/27/2010 22:05:00*1.36493*1.36537*1.36547*1.36492
10/27/2010 22:10:00*1.36537*1.36669*1.36672*1.36526
10/27/2010 22:15:00*1.36669*1.36638*1.36669*1.36612
10/27/2010 22:20:00*1.36638*1.36627*1.3664*1.36609
10/27/2010 22:25:00*1.36627*1.36616*1.36635*1.36594
10/27/2010 22:30:00*1.36616*1.36554*1.36616*1.36545
10/27/2010 22:35:00*1.36554*1.36547*1.36554*1.36515
10/27/2010 22:40:00*1.36547*1.36554*1.36563*1.36537
10/27/2010 22:45:00*1.36554*1.3652*1.36579*1.3652
10/27/2010 22:50:00*1.3652*1.36513*1.36522*1.36497
10/27/2010 22:55:00*1.36513*1.36504*1.36513*1.3649
10/27/2010 23:00:00*1.36504*1.36518*1.36518*1.36499
10/27/2010 23:05:00*1.36518*1.36531*1.36543*1.365
10/27/2010 23:10:00*1.36531*1.36509*1.36561*1.36505
10/27/2010 23:15:00*1.36509*1.36664*1.36664*1.36507
10/27/2010 23:20:00*1.36664*1.36637*1.36665*1.3662
10/27/2010 23:25:00*1.36637*1.36602*1.36658*1.36602
10/27/2010 23:30:00*1.36602*1.36602*1.36615*1.366
10/27/2010 23:35:00*1.36602*1.36602*1.36612*1.36595
10/27/2010 23:40:00*1.36602*1.36623*1.36623*1.36586
10/27/2010 23:45:00*1.36623*1.36632*1.36658*1.36613
10/27/2010 23:50:00*1.36632*1.36636*1.36646*1.3662
10/27/2010 23:55:00*1.36636*1.36613*1.36638*1.36607
10/28/2010 00:00:00*1.36613*1.36599*1.36624*1.36593
10/28/2010 00:05:00*1.36599*1.36599*1.36617*1.36591
10/28/2010 00:10:00*1.36599*1.36606*1.36606*1.36595
10/28/2010 00:15:00*1.36606*1.36606*1.36607*1.36601
10/28/2010 00:20:00*1.36606*1.36612*1.36612*1.36599
10/28/2010 00:25:00*1.36612*1.36571*1.36621*1.36568
10/28/2010 00:30:00*1.36571*1.36589*1.36598*1.3657
10/28/2010 00:35:00*1.36589*1.36596*1.36619*1.36579
10/28/2010 00:40:00*1.36596*1.36586*1.36606*1.36562
10/28/2010 00:45:00*1.36586*1.36586*1.36607*1.36558
10/28/2010 00:50:00*1.36586*1.36594*1.36624*1.36581
10/28/2010 00:55:00*1.36594*1.3652*1.36595*1.36499
10/28/2010 01:00:00*1.3652*1.365*1.3654*1.365
10/28/2010 01:05:00*1.365*1.36549*1.36549*1.365
10/28/2010 01:10:00*1.36549*1.36639*1.36649*1.36545
10/28/2010 01:15:00*1.36639*1.36604*1.36682*1.36594
10/28/2010 01:20:00*1.36604*1.36567*1.36607*1.36562
10/28/2010 01:25:00*1.36567*1.36554*1.3657*1.36551
10/28/2010 01:30:00*1.36554*1.36501*1.36558*1.365
10/28/2010 01:35:00*1.36501*1.36609*1.36609*1.36501
10/28/2010 01:40:00*1.36609*1.36609*1.36615*1.36587
10/28/2010 01:45:00*1.36609*1.36606*1.36641*1.36605
10/28/2010 01:50:00*1.36606*1.36603*1.36609*1.36554
10/28/2010 01:55:00*1.36603*1.36626*1.36651*1.36601
10/28/2010 02:00:00*1.36626*1.36612*1.36642*1.36611
10/28/2010 02:05:00*1.36612*1.36568*1.36635*1.3656
10/28/2010 02:10:00*1.36568*1.3653*1.3658*1.36519
10/28/2010 02:15:00*1.3653*1.36619*1.36633*1.36528
10/28/2010 02:20:00*1.36619*1.36668*1.36668*1.36587
10/28/2010 02:25:00*1.36668*1.36671*1.36674*1.36607
10/28/2010 02:30:00*1.36671*1.36623*1.36728*1.36615
10/28/2010 02:35:00*1.36623*1.36533*1.36627*1.36533
10/28/2010 02:40:00*1.36533*1.36459*1.36538*1.36433
10/28/2010 02:45:00*1.36459*1.36479*1.36484*1.36427
10/28/2010 02:50:00*1.36479*1.365*1.36521*1.36462
10/28/2010 02:55:00*1.365*1.36612*1.36614*1.36491
10/28/2010 03:00:00*1.36612*1.3657*1.36628*1.36552
10/28/2010 03:05:00*1.3657*1.36475*1.36584*1.36467
10/28/2010 03:10:00*1.36475*1.36442*1.36487*1.3643
10/28/2010 03:15:00*1.36442*1.36432*1.3646*1.364
10/28/2010 03:20:00*1.36432*1.36459*1.36472*1.36417
10/28/2010 03:25:00*1.36459*1.36468*1.36479*1.36452
10/28/2010 03:30:00*1.36468*1.36462*1.36482*1.36425
10/28/2010 03:35:00*1.36462*1.36433*1.36523*1.36423
10/28/2010 03:40:00*1.36433*1.36404*1.36464*1.36383
10/28/2010 03:45:00*1.36404*1.36448*1.36479*1.36392
10/28/2010 03:50:00*1.36448*1.36421*1.36479*1.36395
10/28/2010 03:55:00*1.36421*1.36297*1.36421*1.36275
10/28/2010 04:00:00*1.36297*1.36294*1.3632*1.36286
10/28/2010 04:05:00*1.36294*1.36223*1.36306*1.3622
10/28/2010 04:10:00*1.36223*1.36205*1.36245*1.36133
10/28/2010 04:15:00*1.36205*1.36242*1.36248*1.36204
10/28/2010 04:20:00*1.36242*1.36203*1.36245*1.36178
10/28/2010 04:25:00*1.36203*1.36205*1.36245*1.36194
10/28/2010 04:30:00*1.36205*1.36237*1.36237*1.36193
10/28/2010 04:35:00*1.36237*1.36203*1.36251*1.36143
10/28/2010 04:40:00*1.36203*1.36233*1.36266*1.36193
10/28/2010 04:45:00*1.36233*1.3621*1.36244*1.36185
10/28/2010 04:50:00*1.3621*1.3621*1.36244*1.36185
10/28/2010 04:55:00*1.3621*1.36143*1.36219*1.36143
10/28/2010 05:00:00*1.36143*1.36225*1.36244*1.36143
10/28/2010 05:05:00*1.36225*1.36226*1.36237*1.36202
10/28/2010 05:10:00*1.36226*1.3621*1.36226*1.36194
10/28/2010 05:15:00*1.3621*1.36216*1.36224*1.36167
10/28/2010 05:20:00*1.36216*1.36323*1.36327*1.36199
10/28/2010 05:25:00*1.36323*1.36381*1.36397*1.36323
10/28/2010 05:30:00*1.36381*1.36402*1.36415*1.36378
10/28/2010 05:35:00*1.36402*1.36373*1.36408*1.36353
10/28/2010 05:40:00*1.36373*1.36319*1.36382*1.36298
10/28/2010 05:45:00*1.36319*1.36374*1.3638*1.36319
10/28/2010 05:50:00*1.36374*1.36399*1.36423*1.36374
10/28/2010 05:55:00*1.36399*1.36419*1.36422*1.36398
10/28/2010 06:00:00*1.36419*1.36374*1.36424*1.36362
10/28/2010 06:05:00*1.36374*1.36367*1.36397*1.36305
10/28/2010 06:10:00*1.36367*1.36317*1.36367*1.36293
10/28/2010 06:15:00*1.36317*1.36352*1.36356*1.36299
10/28/2010 06:20:00*1.36352*1.36404*1.3641*1.36345
10/28/2010 06:25:00*1.36404*1.36407*1.3644*1.36393
10/28/2010 06:30:00*1.36407*1.36383*1.36434*1.36353
10/28/2010 06:35:00*1.36383*1.36412*1.3642*1.36357
10/28/2010 06:40:00*1.36412*1.36407*1.36427*1.36374
10/28/2010 06:45:00*1.36407*1.36397*1.36421*1.36377
10/28/2010 06:50:00*1.36397*1.36371*1.36397*1.36371
10/28/2010 06:55:00*1.36371*1.36377*1.36395*1.36338
10/28/2010 07:00:00*1.36377*1.36408*1.3641*1.36349
10/28/2010 07:05:00*1.36408*1.36429*1.36433*1.36389
10/28/2010 07:10:00*1.36429*1.36404*1.36439*1.36401
10/28/2010 07:15:00*1.36404*1.36429*1.36452*1.36404
10/28/2010 07:20:00*1.36429*1.36473*1.36478*1.36413
10/28/2010 07:25:00*1.36473*1.3651*1.36545*1.36472
10/28/2010 07:30:00*1.3651*1.36513*1.36538*1.36502
10/28/2010 07:35:00*1.36513*1.36646*1.36737*1.36513
10/28/2010 07:40:00*1.36646*1.36631*1.36648*1.36611
10/28/2010 07:45:00*1.36631*1.36649*1.36677*1.3663
10/28/2010 07:50:00*1.36649*1.36575*1.36651*1.36568
10/28/2010 07:55:00*1.36575*1.36529*1.3658*1.36487
10/28/2010 08:00:00*1.36529*1.36482*1.36548*1.36461
10/28/2010 08:05:00*1.36482*1.366*1.36664*1.36482
10/28/2010 08:10:00*1.366*1.36593*1.36675*1.36576
10/28/2010 08:15:00*1.36593*1.36666*1.36666*1.36565
10/28/2010 08:20:00*1.36666*1.36638*1.36738*1.36627
10/28/2010 08:25:00*1.36638*1.36683*1.36712*1.36572
10/28/2010 08:30:00*1.36683*1.36681*1.36768*1.3666
10/28/2010 08:35:00*1.36681*1.36759*1.36888*1.36681
10/28/2010 08:40:00*1.36759*1.36885*1.36885*1.36753
10/28/2010 08:45:00*1.36885*1.36852*1.369*1.36829
10/28/2010 08:50:00*1.36852*1.36871*1.3688*1.36775
10/28/2010 08:55:00*1.36871*1.36918*1.36998*1.36869
10/28/2010 09:00:00*1.36918*1.36853*1.36925*1.36828
10/28/2010 09:05:00*1.36853*1.368*1.3686*1.36763
10/28/2010 09:10:00*1.368*1.36777*1.36804*1.36755
10/28/2010 09:15:00*1.36777*1.36775*1.3678*1.36736
10/28/2010 09:20:00*1.36775*1.36667*1.36788*1.36621
10/28/2010 09:25:00*1.36667*1.36626*1.36692*1.36607
10/28/2010 09:30:00*1.36626*1.36681*1.36685*1.36602
10/28/2010 09:35:00*1.36681*1.36673*1.36758*1.36655
10/28/2010 09:40:00*1.36673*1.36715*1.3673*1.36655
10/28/2010 09:45:00*1.36715*1.36806*1.36854*1.36707
10/28/2010 09:50:00*1.36806*1.36731*1.36846*1.36722
10/28/2010 09:55:00*1.36731*1.36725*1.36778*1.36723
10/28/2010 10:00:00*1.36725*1.36655*1.36739*1.36655
10/28/2010 10:05:00*1.36655*1.36667*1.36703*1.36652
10/28/2010 10:10:00*1.36667*1.36654*1.36683*1.36622
10/28/2010 10:15:00*1.36654*1.36635*1.36715*1.3661
10/28/2010 10:20:00*1.36635*1.36617*1.36702*1.36605
10/28/2010 10:25:00*1.36617*1.367*1.36725*1.36607
10/28/2010 10:30:00*1.367*1.36672*1.36701*1.36641
10/28/2010 10:35:00*1.36672*1.3651*1.36684*1.36499
10/28/2010 10:40:00*1.3651*1.36536*1.36558*1.365
10/28/2010 10:45:00*1.36536*1.36567*1.36568*1.365
10/28/2010 10:50:00*1.36567*1.36595*1.36618*1.36535
10/28/2010 10:55:00*1.36595*1.36685*1.36711*1.36588
10/28/2010 11:00:00*1.36685*1.36649*1.36694*1.366
10/28/2010 11:05:00*1.36649*1.36702*1.36712*1.36639
10/28/2010 11:10:00*1.36702*1.36794*1.36852*1.36702
10/28/2010 11:15:00*1.36794*1.36849*1.36875*1.36775
10/28/2010 11:20:00*1.36849*1.36856*1.36884*1.36842
10/28/2010 11:25:00*1.36856*1.36856*1.36866*1.36825
10/28/2010 11:30:00*1.36856*1.36845*1.36922*1.36812
10/28/2010 11:35:00*1.36845*1.3683*1.36847*1.36781
10/28/2010 11:40:00*1.3683*1.36878*1.369*1.36826
10/28/2010 11:45:00*1.36878*1.37031*1.3705*1.36872
10/28/2010 11:50:00*1.37031*1.36905*1.37045*1.36886
10/28/2010 11:55:00*1.36905*1.36899*1.36941*1.36875
10/28/2010 12:00:00*1.36899*1.36964*1.36983*1.36892
10/28/2010 12:05:00*1.36964*1.36873*1.36988*1.36869
10/28/2010 12:10:00*1.36873*1.36848*1.36906*1.36846
10/28/2010 12:15:00*1.36848*1.36777*1.36865*1.36776
10/28/2010 12:20:00*1.36777*1.36862*1.36868*1.36771
10/28/2010 12:25:00*1.36862*1.36882*1.36969*1.36838
10/28/2010 12:30:00*1.36882*1.36915*1.36953*1.3688
10/28/2010 12:35:00*1.36915*1.36968*1.3698*1.36909
10/28/2010 12:40:00*1.36968*1.36915*1.36972*1.36913
10/28/2010 12:45:00*1.36915*1.36867*1.36933*1.36854
10/28/2010 12:50:00*1.36867*1.36788*1.36878*1.36752
10/28/2010 12:55:00*1.36788*1.36785*1.36848*1.36776
10/28/2010 13:00:00*1.36785*1.3675*1.36825*1.3675
10/28/2010 13:05:00*1.3675*1.3671*1.36805*1.36698
10/28/2010 13:10:00*1.3671*1.3666*1.36727*1.36642
10/28/2010 13:15:00*1.3666*1.36725*1.36725*1.36636
10/28/2010 13:20:00*1.36725*1.36783*1.36783*1.36725
10/28/2010 13:25:00*1.36783*1.36757*1.368*1.36752
10/28/2010 13:30:00*1.36757*1.36763*1.36807*1.36757
10/28/2010 13:35:00*1.36763*1.36758*1.36805*1.3675
10/28/2010 13:40:00*1.36758*1.36789*1.36838*1.36748
10/28/2010 13:45:00*1.36789*1.36735*1.36806*1.36721
10/28/2010 13:50:00*1.36735*1.36749*1.36762*1.3672
10/28/2010 13:55:00*1.36749*1.36818*1.36818*1.36742
10/28/2010 14:00:00*1.36818*1.36801*1.3683*1.36793
10/28/2010 14:05:00*1.36801*1.36802*1.36833*1.3679
10/28/2010 14:10:00*1.36802*1.3682*1.36822*1.368
10/28/2010 14:15:00*1.3682*1.36792*1.36829*1.36792
10/28/2010 14:20:00*1.36792*1.3679*1.36807*1.36781
10/28/2010 14:25:00*1.3679*1.36766*1.36806*1.36754
10/28/2010 14:30:00*1.36766*1.36748*1.36768*1.36743
10/28/2010 14:35:00*1.36748*1.36788*1.36808*1.36743
10/28/2010 14:40:00*1.36788*1.36761*1.36788*1.36748
10/28/2010 14:45:00*1.36761*1.36842*1.36852*1.36761
10/28/2010 14:50:00*1.36842*1.36893*1.36899*1.36803
10/28/2010 14:55:00*1.36893*1.36828*1.36896*1.36795
10/28/2010 15:00:00*1.36828*1.36898*1.36916*1.36824
10/28/2010 15:05:00*1.36898*1.36884*1.3694*1.3688
10/28/2010 15:10:00*1.36884*1.36883*1.36913*1.36873
10/28/2010 15:15:00*1.36883*1.3685*1.36883*1.36832
10/28/2010 15:20:00*1.3685*1.36808*1.3685*1.36808
10/28/2010 15:25:00*1.36808*1.36849*1.36849*1.36808
10/28/2010 15:30:00*1.36849*1.3687*1.36873*1.36843
10/28/2010 15:35:00*1.3687*1.36872*1.36884*1.3685
10/28/2010 15:40:00*1.36872*1.36897*1.36909*1.36863
10/28/2010 15:45:00*1.36897*1.36926*1.36951*1.36897
10/28/2010 15:50:00*1.36926*1.36915*1.36952*1.36915
10/28/2010 15:55:00*1.36915*1.36907*1.36918*1.36886
10/28/2010 16:00:00*1.36907*1.36937*1.36979*1.36905
10/28/2010 16:05:00*1.36937*1.36929*1.36946*1.36911
10/28/2010 16:10:00*1.36929*1.36928*1.36957*1.36916
10/28/2010 16:15:00*1.36928*1.36982*1.36999*1.36928
10/28/2010 16:20:00*1.36982*1.36895*1.36982*1.36893
10/28/2010 16:25:00*1.36895*1.36949*1.36949*1.3688
10/28/2010 16:30:00*1.36949*1.3695*1.36957*1.36946
10/28/2010 16:35:00*1.3695*1.36968*1.36975*1.3695
10/28/2010 16:40:00*1.36968*1.36971*1.36982*1.36965
10/28/2010 16:45:00*1.36971*1.36947*1.3698*1.36947
10/28/2010 16:50:00*1.36947*1.36941*1.36959*1.36934
10/28/2010 16:55:00*1.36941*1.36943*1.36976*1.36931
10/28/2010 17:00:00*1.36943*1.36974*1.36974*1.36932
