10/26/2010 17:05:00*1.36392*1.36388*1.36435*1.36366
10/26/2010 17:10:00*1.36388*1.36405*1.36431*1.36388
10/26/2010 17:15:00*1.36405*1.3638*1.3642*1.36376
10/26/2010 17:20:00*1.3638*1.3637*1.36443*1.3636
10/26/2010 17:25:00*1.3637*1.36376*1.36385*1.36352
10/26/2010 17:30:00*1.36376*1.36385*1.36415*1.36375
10/26/2010 17:35:00*1.36385*1.36404*1.36404*1.36369
10/26/2010 17:40:00*1.36404*1.36388*1.36434*1.36374
10/26/2010 17:45:00*1.36388*1.36375*1.36394*1.36363
10/26/2010 17:50:00*1.36375*1.36354*1.36391*1.36347
10/26/2010 17:55:00*1.36354*1.36348*1.36354*1.36339
10/26/2010 18:00:00*1.36348*1.36382*1.36403*1.36325
10/26/2010 18:05:00*1.36382*1.36363*1.36392*1.36358
10/26/2010 18:10:00*1.36363*1.36367*1.36405*1.36354
10/26/2010 18:15:00*1.36367*1.36326*1.3637*1.36326
10/26/2010 18:20:00*1.36326*1.3631*1.36351*1.36309
10/26/2010 18:25:00*1.3631*1.36329*1.36353*1.36309
10/26/2010 18:30:00*1.36329*1.36319*1.36352*1.363
10/26/2010 18:35:00*1.36319*1.36337*1.3635*1.36309
10/26/2010 18:40:00*1.36337*1.36352*1.36375*1.36332
10/26/2010 18:45:00*1.36352*1.36351*1.36382*1.36329
10/26/2010 18:50:00*1.36351*1.36367*1.3637*1.36345
10/26/2010 18:55:00*1.36367*1.36343*1.36387*1.36301
10/26/2010 19:00:00*1.36343*1.36332*1.36364*1.36327
10/26/2010 19:05:00*1.36332*1.36391*1.36433*1.36332
10/26/2010 19:10:00*1.36391*1.36374*1.36413*1.36345
10/26/2010 19:15:00*1.36374*1.36355*1.36377*1.36346
10/26/2010 19:20:00*1.36355*1.36399*1.36416*1.36355
10/26/2010 19:25:00*1.36399*1.36376*1.36404*1.36376
10/26/2010 19:30:00*1.36376*1.36369*1.36376*1.36352
10/26/2010 19:35:00*1.36369*1.36388*1.36391*1.36356
10/26/2010 19:40:00*1.36388*1.36378*1.36398*1.36316
10/26/2010 19:45:00*1.36378*1.36366*1.36417*1.36361
10/26/2010 19:50:00*1.36366*1.36367*1.36411*1.36349
10/26/2010 19:55:00*1.36367*1.36329*1.36396*1.36322
10/26/2010 20:00:00*1.36329*1.36326*1.36346*1.36307
10/26/2010 20:05:00*1.36326*1.36372*1.3638*1.36319
10/26/2010 20:10:00*1.36372*1.36425*1.36445*1.36372
10/26/2010 20:15:00*1.36425*1.36387*1.36426*1.36377
10/26/2010 20:20:00*1.36387*1.36439*1.36466*1.36387
10/26/2010 20:25:00*1.36439*1.36455*1.36482*1.36426
10/26/2010 20:30:00*1.36455*1.36424*1.36455*1.36394
10/26/2010 20:35:00*1.36424*1.36431*1.36445*1.36346
10/26/2010 20:40:00*1.36431*1.36461*1.36497*1.36367
10/26/2010 20:45:00*1.36461*1.36413*1.36483*1.36392
10/26/2010 20:50:00*1.36413*1.36403*1.36448*1.36392
10/26/2010 20:55:00*1.36403*1.3649*1.36553*1.36388
10/26/2010 21:00:00*1.3649*1.3645*1.36528*1.3644
10/26/2010 21:05:00*1.3645*1.36438*1.36486*1.36394
10/26/2010 21:10:00*1.36438*1.36416*1.36447*1.36366
10/26/2010 21:15:00*1.36416*1.36375*1.36417*1.36296
10/26/2010 21:20:00*1.36375*1.36318*1.36418*1.36313
10/26/2010 21:25:00*1.36318*1.36317*1.36434*1.36291
10/26/2010 21:30:00*1.36317*1.36329*1.36349*1.36288
10/26/2010 21:35:00*1.36329*1.36308*1.3633*1.36266
10/26/2010 21:40:00*1.36308*1.36361*1.36364*1.36308
10/26/2010 21:45:00*1.36361*1.36292*1.36365*1.36274
10/26/2010 21:50:00*1.36292*1.36308*1.36329*1.36269
10/26/2010 21:55:00*1.36308*1.3631*1.36346*1.36282
10/26/2010 22:00:00*1.3631*1.36306*1.36326*1.36278
10/26/2010 22:05:00*1.36306*1.36341*1.36362*1.36306
10/26/2010 22:10:00*1.36341*1.3632*1.36341*1.36316
10/26/2010 22:15:00*1.3632*1.36345*1.36359*1.36316
10/26/2010 22:20:00*1.36345*1.36364*1.36364*1.36316
10/26/2010 22:25:00*1.36364*1.36304*1.36388*1.36304
10/26/2010 22:30:00*1.36304*1.36325*1.36352*1.36304
10/26/2010 22:35:00*1.36325*1.36329*1.36335*1.3629
10/26/2010 22:40:00*1.36329*1.36282*1.36345*1.36278
10/26/2010 22:45:00*1.36282*1.36287*1.36292*1.36258
10/26/2010 22:50:00*1.36287*1.36264*1.36295*1.36258
10/26/2010 22:55:00*1.36264*1.36267*1.3627*1.36242
10/26/2010 23:00:00*1.36267*1.36275*1.36286*1.36253
10/26/2010 23:05:00*1.36275*1.36298*1.36298*1.36243
10/26/2010 23:10:00*1.36298*1.36302*1.3631*1.36293
10/26/2010 23:15:00*1.36302*1.36274*1.36302*1.36239
10/26/2010 23:20:00*1.36274*1.36306*1.36315*1.36258
10/26/2010 23:25:00*1.36306*1.36327*1.36386*1.363
10/26/2010 23:30:00*1.36327*1.36356*1.36371*1.36327
10/26/2010 23:35:00*1.36356*1.36401*1.36402*1.36356
10/26/2010 23:40:00*1.36401*1.36352*1.36401*1.3634
10/26/2010 23:45:00*1.36352*1.36383*1.36433*1.36319
10/26/2010 23:50:00*1.36383*1.36393*1.36397*1.36304
10/26/2010 23:55:00*1.36393*1.36292*1.3641*1.36287
10/27/2010 00:00:00*1.36292*1.36322*1.36331*1.36271
10/27/2010 00:05:00*1.36322*1.363*1.36332*1.36262
10/27/2010 00:10:00*1.363*1.36345*1.36397*1.36291
10/27/2010 00:15:00*1.36345*1.36337*1.36361*1.36297
10/27/2010 00:20:00*1.36337*1.36289*1.36388*1.36289
10/27/2010 00:25:00*1.36289*1.36366*1.36371*1.36288
10/27/2010 00:30:00*1.36366*1.36309*1.36414*1.36304
10/27/2010 00:35:00*1.36309*1.36307*1.36338*1.36288
10/27/2010 00:40:00*1.36307*1.36296*1.3631*1.36296
10/27/2010 00:45:00*1.36296*1.36306*1.3633*1.36257
10/27/2010 00:50:00*1.36306*1.36311*1.36323*1.36306
10/27/2010 00:55:00*1.36311*1.36348*1.36353*1.3631
10/27/2010 01:00:00*1.36348*1.36346*1.36374*1.36331
10/27/2010 01:05:00*1.36346*1.36312*1.36354*1.36303
10/27/2010 01:10:00*1.36312*1.36301*1.36322*1.36289
10/27/2010 01:15:00*1.36301*1.36291*1.36306*1.36285
10/27/2010 01:20:00*1.36291*1.36253*1.36294*1.36253
10/27/2010 01:25:00*1.36253*1.36238*1.36285*1.36238
10/27/2010 01:30:00*1.36238*1.36238*1.36259*1.36234
10/27/2010 01:35:00*1.36238*1.36226*1.36254*1.36207
10/27/2010 01:40:00*1.36226*1.36222*1.36253*1.36198
10/27/2010 01:45:00*1.36222*1.36216*1.36222*1.36198
10/27/2010 01:50:00*1.36216*1.36232*1.36234*1.36197
10/27/2010 01:55:00*1.36232*1.36206*1.36263*1.36202
10/27/2010 02:00:00*1.36206*1.36246*1.36256*1.36204
10/27/2010 02:05:00*1.36246*1.36229*1.36267*1.36199
10/27/2010 02:10:00*1.36229*1.36205*1.36289*1.36193
10/27/2010 02:15:00*1.36205*1.36223*1.36233*1.36193
10/27/2010 02:20:00*1.36223*1.36374*1.36385*1.36209
10/27/2010 02:25:00*1.36374*1.36249*1.36384*1.36226
10/27/2010 02:30:00*1.36249*1.36133*1.36255*1.36111
10/27/2010 02:35:00*1.36133*1.36163*1.36179*1.36133
10/27/2010 02:40:00*1.36163*1.36146*1.3618*1.36118
10/27/2010 02:45:00*1.36146*1.36118*1.36153*1.36073
10/27/2010 02:50:00*1.36118*1.36112*1.36152*1.36067
10/27/2010 02:55:00*1.36112*1.3618*1.36207*1.36103
10/27/2010 03:00:00*1.3618*1.36196*1.36278*1.3618
10/27/2010 03:05:00*1.36196*1.36282*1.36317*1.36177
10/27/2010 03:10:00*1.36282*1.3627*1.36328*1.36234
10/27/2010 03:15:00*1.3627*1.36289*1.36297*1.36231
10/27/2010 03:20:00*1.36289*1.36228*1.36318*1.36194
10/27/2010 03:25:00*1.36228*1.36286*1.36298*1.36219
10/27/2010 03:30:00*1.36286*1.36273*1.36369*1.36256
10/27/2010 03:35:00*1.36273*1.36254*1.36313*1.36224
10/27/2010 03:40:00*1.36254*1.36203*1.36303*1.36198
10/27/2010 03:45:00*1.36203*1.36229*1.36255*1.36197
10/27/2010 03:50:00*1.36229*1.36284*1.36307*1.36227
10/27/2010 03:55:00*1.36284*1.3626*1.3633*1.36246
10/27/2010 04:00:00*1.3626*1.36257*1.36319*1.36252
10/27/2010 04:05:00*1.36257*1.36314*1.36323*1.36238
10/27/2010 04:10:00*1.36314*1.36367*1.36378*1.36302
10/27/2010 04:15:00*1.36367*1.36556*1.3656*1.36348
10/27/2010 04:20:00*1.36556*1.36554*1.3664*1.3655
10/27/2010 04:25:00*1.36554*1.36545*1.3663*1.36531
10/27/2010 04:30:00*1.36545*1.36469*1.36573*1.36455
10/27/2010 04:35:00*1.36469*1.36512*1.36532*1.36469
10/27/2010 04:40:00*1.36512*1.36595*1.36595*1.36495
10/27/2010 04:45:00*1.36595*1.36626*1.3663*1.36529
10/27/2010 04:50:00*1.36626*1.3673*1.36749*1.36624
10/27/2010 04:55:00*1.3673*1.36761*1.3681*1.3669
10/27/2010 05:00:00*1.36761*1.3682*1.36915*1.36752
10/27/2010 05:05:00*1.3682*1.36845*1.36907*1.36804
10/27/2010 05:10:00*1.36845*1.36763*1.36871*1.36742
10/27/2010 05:15:00*1.36763*1.36802*1.3681*1.36755
10/27/2010 05:20:00*1.36802*1.36662*1.37023*1.3666
10/27/2010 05:25:00*1.36662*1.36722*1.3675*1.36656
10/27/2010 05:30:00*1.36722*1.36695*1.36723*1.36602
10/27/2010 05:35:00*1.36695*1.36688*1.36737*1.36678
10/27/2010 05:40:00*1.36688*1.36778*1.36808*1.36687
10/27/2010 05:45:00*1.36778*1.36693*1.36786*1.36689
10/27/2010 05:50:00*1.36693*1.36826*1.36826*1.36685
10/27/2010 05:55:00*1.36826*1.36795*1.36845*1.36792
10/27/2010 06:00:00*1.36795*1.36722*1.36798*1.36712
10/27/2010 06:05:00*1.36722*1.36707*1.36742*1.36687
10/27/2010 06:10:00*1.36707*1.36698*1.36722*1.36678
10/27/2010 06:15:00*1.36698*1.36638*1.36706*1.36622
10/27/2010 06:20:00*1.36638*1.3653*1.36638*1.36521
10/27/2010 06:25:00*1.3653*1.36515*1.36546*1.36512
10/27/2010 06:30:00*1.36515*1.36426*1.36515*1.364
10/27/2010 06:35:00*1.36426*1.36382*1.36427*1.36362
10/27/2010 06:40:00*1.36382*1.36418*1.36437*1.36375
10/27/2010 06:45:00*1.36418*1.36313*1.36434*1.36299
10/27/2010 06:50:00*1.36313*1.36347*1.3638*1.36307
10/27/2010 06:55:00*1.36347*1.36325*1.36351*1.36321
10/27/2010 07:00:00*1.36325*1.36357*1.36382*1.36325
10/27/2010 07:05:00*1.36357*1.36382*1.36399*1.36349
10/27/2010 07:10:00*1.36382*1.36403*1.36432*1.3636
10/27/2010 07:15:00*1.36403*1.36356*1.36405*1.36317
10/27/2010 07:20:00*1.36356*1.36381*1.364*1.3634
10/27/2010 07:25:00*1.36381*1.36368*1.36418*1.3635
10/27/2010 07:30:00*1.36368*1.36397*1.36435*1.36348
10/27/2010 07:35:00*1.36397*1.3641*1.36465*1.36389
10/27/2010 07:40:00*1.3641*1.36378*1.36425*1.36365
10/27/2010 07:45:00*1.36378*1.364*1.3642*1.36378
10/27/2010 07:50:00*1.364*1.36405*1.36413*1.36372
10/27/2010 07:55:00*1.36405*1.36482*1.36492*1.36405
10/27/2010 08:00:00*1.36482*1.36475*1.36554*1.36475
10/27/2010 08:05:00*1.36475*1.3643*1.3648*1.36408
10/27/2010 08:10:00*1.3643*1.36424*1.36443*1.36373
10/27/2010 08:15:00*1.36424*1.3638*1.36457*1.36373
10/27/2010 08:20:00*1.3638*1.36375*1.36416*1.36369
10/27/2010 08:25:00*1.36375*1.36425*1.36438*1.3635
10/27/2010 08:30:00*1.36425*1.36374*1.3643*1.36363
10/27/2010 08:35:00*1.36374*1.36402*1.36462*1.36363
10/27/2010 08:40:00*1.36402*1.364*1.36429*1.36375
10/27/2010 08:45:00*1.364*1.36388*1.36415*1.36378
10/27/2010 08:50:00*1.36388*1.36355*1.36391*1.36317
10/27/2010 08:55:00*1.36355*1.36364*1.36367*1.36329
10/27/2010 09:00:00*1.36364*1.36493*1.36512*1.36355
10/27/2010 09:05:00*1.36493*1.36438*1.3654*1.36408
10/27/2010 09:10:00*1.36438*1.36409*1.36438*1.36389
10/27/2010 09:15:00*1.36409*1.36465*1.36465*1.36398
10/27/2010 09:20:00*1.36465*1.36475*1.36475*1.36408
10/27/2010 09:25:00*1.36475*1.36468*1.36523*1.36453
10/27/2010 09:30:00*1.36468*1.36443*1.36485*1.36433
10/27/2010 09:35:00*1.36443*1.36559*1.3656*1.36429
10/27/2010 09:40:00*1.36559*1.36498*1.3656*1.36495
10/27/2010 09:45:00*1.36498*1.365*1.3654*1.3649
10/27/2010 09:50:00*1.365*1.3645*1.36501*1.3643
10/27/2010 09:55:00*1.3645*1.36478*1.36493*1.36442
10/27/2010 10:00:00*1.36478*1.36492*1.36512*1.36453
10/27/2010 10:05:00*1.36492*1.36631*1.36649*1.36469
10/27/2010 10:10:00*1.36631*1.36687*1.3673*1.3659
10/27/2010 10:15:00*1.36687*1.36639*1.36687*1.36558
10/27/2010 10:20:00*1.36639*1.36572*1.3668*1.36564
10/27/2010 10:25:00*1.36572*1.36487*1.36577*1.36416
10/27/2010 10:30:00*1.36487*1.36496*1.36503*1.36429
10/27/2010 10:35:00*1.36496*1.36562*1.36568*1.36476
10/27/2010 10:40:00*1.36562*1.36478*1.3658*1.36417
10/27/2010 10:45:00*1.36478*1.36443*1.36484*1.3642
10/27/2010 10:50:00*1.36443*1.36502*1.36506*1.36411
10/27/2010 10:55:00*1.36502*1.36478*1.36544*1.36456
10/27/2010 11:00:00*1.36478*1.36442*1.36543*1.36411
10/27/2010 11:05:00*1.36442*1.36355*1.36464*1.36304
10/27/2010 11:10:00*1.36355*1.36358*1.365*1.36299
10/27/2010 11:15:00*1.36358*1.36314*1.36371*1.36312
10/27/2010 11:20:00*1.36314*1.36358*1.36364*1.36296
10/27/2010 11:25:00*1.36358*1.36411*1.36478*1.36353
10/27/2010 11:30:00*1.36411*1.36381*1.36446*1.36349
10/27/2010 11:35:00*1.36381*1.36436*1.36466*1.36357
10/27/2010 11:40:00*1.36436*1.36458*1.36498*1.36435
10/27/2010 11:45:00*1.36458*1.36479*1.36504*1.36428
10/27/2010 11:50:00*1.36479*1.36378*1.36482*1.36378
10/27/2010 11:55:00*1.36378*1.36379*1.36404*1.36359
10/27/2010 12:00:00*1.36379*1.3641*1.36412*1.36356
10/27/2010 12:05:00*1.3641*1.36484*1.36507*1.3641
10/27/2010 12:10:00*1.36484*1.36464*1.36494*1.36433
10/27/2010 12:15:00*1.36464*1.36436*1.36486*1.36428
10/27/2010 12:20:00*1.36436*1.3641*1.36465*1.36408
10/27/2010 12:25:00*1.3641*1.36413*1.36421*1.36371
10/27/2010 12:30:00*1.36413*1.36446*1.36446*1.3641
10/27/2010 12:35:00*1.36446*1.36398*1.36446*1.36383
10/27/2010 12:40:00*1.36398*1.36356*1.36413*1.36355
10/27/2010 12:45:00*1.36356*1.36365*1.36384*1.36342
10/27/2010 12:50:00*1.36365*1.36352*1.36378*1.36345
10/27/2010 12:55:00*1.36352*1.36347*1.36357*1.36347
10/27/2010 13:00:00*1.36347*1.36288*1.36354*1.36285
10/27/2010 13:05:00*1.36288*1.36335*1.3637*1.36288
10/27/2010 13:10:00*1.36335*1.36343*1.36363*1.36321
10/27/2010 13:15:00*1.36343*1.36302*1.36374*1.36267
10/27/2010 13:20:00*1.36302*1.36288*1.36338*1.3625
10/27/2010 13:25:00*1.36288*1.36289*1.36302*1.36239
10/27/2010 13:30:00*1.36289*1.36303*1.36312*1.36271
10/27/2010 13:35:00*1.36303*1.36236*1.36303*1.3621
10/27/2010 13:40:00*1.36236*1.36238*1.36277*1.36228
10/27/2010 13:45:00*1.36238*1.36246*1.3627*1.36202
10/27/2010 13:50:00*1.36246*1.36262*1.36262*1.3623
10/27/2010 13:55:00*1.36262*1.36289*1.36292*1.36252
10/27/2010 14:00:00*1.36289*1.36342*1.36379*1.36271
10/27/2010 14:05:00*1.36342*1.36376*1.36383*1.36316
10/27/2010 14:10:00*1.36376*1.36392*1.36426*1.36351
10/27/2010 14:15:00*1.36392*1.36445*1.36485*1.36392
10/27/2010 14:20:00*1.36445*1.36494*1.36575*1.36437
10/27/2010 14:25:00*1.36494*1.36493*1.36513*1.36465
10/27/2010 14:30:00*1.36493*1.36436*1.36493*1.36436
10/27/2010 14:35:00*1.36436*1.36441*1.36469*1.36434
10/27/2010 14:40:00*1.36441*1.36426*1.36445*1.36421
10/27/2010 14:45:00*1.36426*1.36494*1.36516*1.36421
10/27/2010 14:50:00*1.36494*1.36455*1.36504*1.36454
10/27/2010 14:55:00*1.36455*1.36435*1.36484*1.36427
10/27/2010 15:00:00*1.36435*1.36414*1.3649*1.36407
10/27/2010 15:05:00*1.36414*1.36408*1.36444*1.364
10/27/2010 15:10:00*1.36408*1.36338*1.36422*1.36338
10/27/2010 15:15:00*1.36338*1.36331*1.36355*1.3632
10/27/2010 15:20:00*1.36331*1.36303*1.36331*1.36276
10/27/2010 15:25:00*1.36303*1.36312*1.36316*1.36282
10/27/2010 15:30:00*1.36312*1.36365*1.36373*1.3631
10/27/2010 15:35:00*1.36365*1.36322*1.36365*1.36305
10/27/2010 15:40:00*1.36322*1.36341*1.36346*1.36316
10/27/2010 15:45:00*1.36341*1.36352*1.36368*1.36341
10/27/2010 15:50:00*1.36352*1.36347*1.36361*1.36332
10/27/2010 15:55:00*1.36347*1.36373*1.36381*1.36336
10/27/2010 16:00:00*1.36373*1.36393*1.36402*1.3636
10/27/2010 16:05:00*1.36393*1.36411*1.36417*1.36357
10/27/2010 16:10:00*1.36411*1.36394*1.36423*1.3639
10/27/2010 16:15:00*1.36394*1.36369*1.36405*1.36364
10/27/2010 16:20:00*1.36369*1.36366*1.36386*1.36362
10/27/2010 16:25:00*1.36366*1.36349*1.36376*1.36346
10/27/2010 16:30:00*1.36349*1.36386*1.36389*1.36348
10/27/2010 16:35:00*1.36386*1.36386*1.36404*1.3638
10/27/2010 16:40:00*1.36386*1.36376*1.36386*1.36356
10/27/2010 16:45:00*1.36376*1.36361*1.36388*1.36351
10/27/2010 16:50:00*1.36361*1.36374*1.3639*1.36347
10/27/2010 16:55:00*1.36374*1.36345*1.36397*1.36338
10/27/2010 17:00:00*1.36345*1.36341*1.36384*1.36322
