10/25/2010 17:05:00*1.35565*1.35577*1.35602*1.35547
10/25/2010 17:10:00*1.35577*1.35569*1.35598*1.35537
10/25/2010 17:15:00*1.35569*1.35561*1.35589*1.35555
10/25/2010 17:20:00*1.35561*1.35574*1.35584*1.35561
10/25/2010 17:25:00*1.35574*1.35595*1.35597*1.35568
10/25/2010 17:30:00*1.35595*1.35579*1.35598*1.35574
10/25/2010 17:35:00*1.35579*1.35579*1.35589*1.3557
10/25/2010 17:40:00*1.35579*1.35569*1.3558*1.35569
10/25/2010 17:45:00*1.35569*1.35569*1.35575*1.35569
10/25/2010 17:50:00*1.35569*1.35537*1.3557*1.35514
10/25/2010 17:55:00*1.35537*1.35483*1.35539*1.35464
10/25/2010 18:00:00*1.35483*1.35505*1.35519*1.35479
10/25/2010 18:05:00*1.35505*1.35507*1.35538*1.35496
10/25/2010 18:10:00*1.35507*1.35465*1.3552*1.35455
10/25/2010 18:15:00*1.35465*1.35461*1.35466*1.35446
10/25/2010 18:20:00*1.35461*1.3545*1.35463*1.35441
10/25/2010 18:25:00*1.3545*1.3548*1.35495*1.35449
10/25/2010 18:30:00*1.3548*1.35479*1.35505*1.35459
10/25/2010 18:35:00*1.35479*1.35458*1.35491*1.35449
10/25/2010 18:40:00*1.35458*1.35495*1.3551*1.35458
10/25/2010 18:45:00*1.35495*1.35474*1.3551*1.35454
10/25/2010 18:50:00*1.35474*1.35455*1.3548*1.3545
10/25/2010 18:55:00*1.35455*1.35468*1.35491*1.35449
10/25/2010 19:00:00*1.35468*1.35465*1.35498*1.35455
10/25/2010 19:05:00*1.35465*1.35493*1.35498*1.3544
10/25/2010 19:10:00*1.35493*1.35487*1.355*1.35475
10/25/2010 19:15:00*1.35487*1.3547*1.35497*1.35441
10/25/2010 19:20:00*1.3547*1.35523*1.35539*1.35466
10/25/2010 19:25:00*1.35523*1.35578*1.35578*1.35493
10/25/2010 19:30:00*1.35578*1.35486*1.35599*1.35485
10/25/2010 19:35:00*1.35486*1.35456*1.35514*1.35448
10/25/2010 19:40:00*1.35456*1.35465*1.35473*1.35438
10/25/2010 19:45:00*1.35465*1.35465*1.35475*1.35458
10/25/2010 19:50:00*1.35465*1.35466*1.35475*1.35447
10/25/2010 19:55:00*1.35466*1.35519*1.3552*1.35466
10/25/2010 20:00:00*1.35519*1.35527*1.3553*1.35492
10/25/2010 20:05:00*1.35527*1.35549*1.35565*1.35508
10/25/2010 20:10:00*1.35549*1.35566*1.35651*1.35538
10/25/2010 20:15:00*1.35566*1.35622*1.35628*1.35512
10/25/2010 20:20:00*1.35622*1.35581*1.35643*1.35544
10/25/2010 20:25:00*1.35581*1.35612*1.35631*1.3555
10/25/2010 20:30:00*1.35612*1.356*1.357*1.35586
10/25/2010 20:35:00*1.356*1.35582*1.35691*1.35553
10/25/2010 20:40:00*1.35582*1.35569*1.35607*1.35555
10/25/2010 20:45:00*1.35569*1.35601*1.35614*1.35564
10/25/2010 20:50:00*1.35601*1.35564*1.35618*1.3554
10/25/2010 20:55:00*1.35564*1.35559*1.35579*1.35542
10/25/2010 21:00:00*1.35559*1.35587*1.35627*1.35554
10/25/2010 21:05:00*1.35587*1.35572*1.35624*1.3556
10/25/2010 21:10:00*1.35572*1.35597*1.35604*1.35554
10/25/2010 21:15:00*1.35597*1.35599*1.35611*1.35572
10/25/2010 21:20:00*1.35599*1.35558*1.35599*1.35535
10/25/2010 21:25:00*1.35558*1.35572*1.35577*1.35542
10/25/2010 21:30:00*1.35572*1.35609*1.3562*1.35552
10/25/2010 21:35:00*1.35609*1.35606*1.35624*1.35597
10/25/2010 21:40:00*1.35606*1.35612*1.35622*1.35588
10/25/2010 21:45:00*1.35612*1.3566*1.35675*1.356
10/25/2010 21:50:00*1.3566*1.35599*1.35664*1.35586
10/25/2010 21:55:00*1.35599*1.35666*1.3567*1.35576
10/25/2010 22:00:00*1.35666*1.35666*1.35699*1.3565
10/25/2010 22:05:00*1.35666*1.35602*1.35667*1.35585
10/25/2010 22:10:00*1.35602*1.35567*1.35602*1.35538
10/25/2010 22:15:00*1.35567*1.35596*1.35608*1.35562
10/25/2010 22:20:00*1.35596*1.35616*1.35647*1.35591
10/25/2010 22:25:00*1.35616*1.35624*1.35647*1.35597
10/25/2010 22:30:00*1.35624*1.35534*1.35627*1.35514
10/25/2010 22:35:00*1.35534*1.35541*1.3555*1.35531
10/25/2010 22:40:00*1.35541*1.35523*1.35541*1.35503
10/25/2010 22:45:00*1.35523*1.35516*1.35537*1.3551
10/25/2010 22:50:00*1.35516*1.35538*1.35545*1.35506
10/25/2010 22:55:00*1.35538*1.35545*1.35552*1.35538
10/25/2010 23:00:00*1.35545*1.35549*1.35549*1.3554
10/25/2010 23:05:00*1.35549*1.35586*1.356*1.35549
10/25/2010 23:10:00*1.35586*1.35596*1.35605*1.35577
10/25/2010 23:15:00*1.35596*1.35586*1.35601*1.35586
10/25/2010 23:20:00*1.35586*1.3558*1.35596*1.35552
10/25/2010 23:25:00*1.3558*1.35533*1.35593*1.35525
10/25/2010 23:30:00*1.35533*1.35522*1.35534*1.35516
10/25/2010 23:35:00*1.35522*1.35522*1.35526*1.35508
10/25/2010 23:40:00*1.35522*1.35568*1.35568*1.35519
10/25/2010 23:45:00*1.35568*1.35566*1.35577*1.35552
10/25/2010 23:50:00*1.35566*1.35599*1.35599*1.35566
10/25/2010 23:55:00*1.35599*1.35594*1.35604*1.35579
10/26/2010 00:00:00*1.35594*1.35637*1.35638*1.35585
10/26/2010 00:05:00*1.35637*1.35646*1.35658*1.35601
10/26/2010 00:10:00*1.35646*1.35596*1.35646*1.35593
10/26/2010 00:15:00*1.35596*1.35577*1.35616*1.35556
10/26/2010 00:20:00*1.35577*1.35568*1.35577*1.35551
10/26/2010 00:25:00*1.35568*1.35613*1.35613*1.35559
10/26/2010 00:30:00*1.35613*1.35601*1.35653*1.35599
10/26/2010 00:35:00*1.35601*1.35623*1.35626*1.35601
10/26/2010 00:40:00*1.35623*1.35634*1.35641*1.35612
10/26/2010 00:45:00*1.35634*1.35647*1.35687*1.35623
10/26/2010 00:50:00*1.35647*1.35636*1.35666*1.35636
10/26/2010 00:55:00*1.35636*1.35696*1.35708*1.35596
10/26/2010 01:00:00*1.35696*1.35689*1.35701*1.35668
10/26/2010 01:05:00*1.35689*1.35684*1.35735*1.35684
10/26/2010 01:10:00*1.35684*1.35674*1.3569*1.35667
10/26/2010 01:15:00*1.35674*1.35687*1.35749*1.35674
10/26/2010 01:20:00*1.35687*1.35703*1.35712*1.35676
10/26/2010 01:25:00*1.35703*1.35744*1.35767*1.35702
10/26/2010 01:30:00*1.35744*1.35737*1.35756*1.35724
10/26/2010 01:35:00*1.35737*1.35723*1.35742*1.35713
10/26/2010 01:40:00*1.35723*1.35686*1.35725*1.35683
10/26/2010 01:45:00*1.35686*1.35653*1.35689*1.35648
10/26/2010 01:50:00*1.35653*1.35651*1.35685*1.35644
10/26/2010 01:55:00*1.35651*1.35657*1.3568*1.35645
10/26/2010 02:00:00*1.35657*1.35647*1.35679*1.35636
10/26/2010 02:05:00*1.35647*1.35591*1.35679*1.35587
10/26/2010 02:10:00*1.35591*1.35611*1.35651*1.35591
10/26/2010 02:15:00*1.35611*1.35537*1.35625*1.35537
10/26/2010 02:20:00*1.35537*1.35553*1.3558*1.35528
10/26/2010 02:25:00*1.35553*1.35586*1.35586*1.35525
10/26/2010 02:30:00*1.35586*1.35648*1.35653*1.35543
10/26/2010 02:35:00*1.35648*1.35655*1.35684*1.35637
10/26/2010 02:40:00*1.35655*1.35648*1.35669*1.35647
10/26/2010 02:45:00*1.35648*1.35659*1.35682*1.3563
10/26/2010 02:50:00*1.35659*1.35678*1.35682*1.35648
10/26/2010 02:55:00*1.35678*1.35657*1.35694*1.35657
10/26/2010 03:00:00*1.35657*1.3563*1.3566*1.35582
10/26/2010 03:05:00*1.3563*1.35609*1.35649*1.35591
10/26/2010 03:10:00*1.35609*1.35588*1.35618*1.3558
10/26/2010 03:15:00*1.35588*1.35606*1.35622*1.35545
10/26/2010 03:20:00*1.35606*1.35628*1.35638*1.35595
10/26/2010 03:25:00*1.35628*1.35736*1.35745*1.35625
10/26/2010 03:30:00*1.35736*1.35795*1.35812*1.35715
10/26/2010 03:35:00*1.35795*1.35845*1.35899*1.35789
10/26/2010 03:40:00*1.35845*1.35825*1.35847*1.35781
10/26/2010 03:45:00*1.35825*1.35848*1.35865*1.35807
10/26/2010 03:50:00*1.35848*1.35875*1.35906*1.35799
10/26/2010 03:55:00*1.35875*1.35785*1.35875*1.35785
10/26/2010 04:00:00*1.35785*1.35802*1.35815*1.35648
10/26/2010 04:05:00*1.35802*1.35691*1.3581*1.35659
10/26/2010 04:10:00*1.35691*1.35697*1.35717*1.35662
10/26/2010 04:15:00*1.35697*1.35645*1.3573*1.35645
10/26/2010 04:20:00*1.35645*1.35629*1.35657*1.35595
10/26/2010 04:25:00*1.35629*1.35717*1.35718*1.35628
10/26/2010 04:30:00*1.35717*1.35697*1.35747*1.35688
10/26/2010 04:35:00*1.35697*1.35608*1.35734*1.35552
10/26/2010 04:40:00*1.35608*1.35609*1.35671*1.35517
10/26/2010 04:45:00*1.35609*1.35555*1.35609*1.35544
10/26/2010 04:50:00*1.35555*1.35546*1.356*1.35526
10/26/2010 04:55:00*1.35546*1.35556*1.3557*1.35526
10/26/2010 05:00:00*1.35556*1.35648*1.35733*1.35528
10/26/2010 05:05:00*1.35648*1.35535*1.35648*1.3552
10/26/2010 05:10:00*1.35535*1.35622*1.35665*1.35535
10/26/2010 05:15:00*1.35622*1.35586*1.35626*1.35549
10/26/2010 05:20:00*1.35586*1.35549*1.35586*1.35541
10/26/2010 05:25:00*1.35549*1.35542*1.35566*1.35535
10/26/2010 05:30:00*1.35542*1.35526*1.35567*1.35523
10/26/2010 05:35:00*1.35526*1.3553*1.35544*1.3552
10/26/2010 05:40:00*1.3553*1.3553*1.35567*1.35526
10/26/2010 05:45:00*1.3553*1.35545*1.3556*1.3553
10/26/2010 05:50:00*1.35545*1.35552*1.3558*1.3554
10/26/2010 05:55:00*1.35552*1.35558*1.35569*1.35543
10/26/2010 06:00:00*1.35558*1.35538*1.35561*1.35531
10/26/2010 06:05:00*1.35538*1.35568*1.35598*1.35534
10/26/2010 06:10:00*1.35568*1.35606*1.3561*1.35568
10/26/2010 06:15:00*1.35606*1.35582*1.35632*1.35582
10/26/2010 06:20:00*1.35582*1.35579*1.35582*1.35525
10/26/2010 06:25:00*1.35579*1.3556*1.35595*1.3554
10/26/2010 06:30:00*1.3556*1.35555*1.35572*1.35553
10/26/2010 06:35:00*1.35555*1.3554*1.3556*1.35535
10/26/2010 06:40:00*1.3554*1.35554*1.35575*1.3554
10/26/2010 06:45:00*1.35554*1.35558*1.35574*1.35548
10/26/2010 06:50:00*1.35558*1.35575*1.35576*1.35547
10/26/2010 06:55:00*1.35575*1.35542*1.35575*1.35535
10/26/2010 07:00:00*1.35542*1.35555*1.35569*1.35522
10/26/2010 07:05:00*1.35555*1.35555*1.35574*1.35546
10/26/2010 07:10:00*1.35555*1.35569*1.35576*1.35538
10/26/2010 07:15:00*1.35569*1.3557*1.35583*1.35546
10/26/2010 07:20:00*1.3557*1.35531*1.35583*1.35529
10/26/2010 07:25:00*1.35531*1.35521*1.3555*1.3552
10/26/2010 07:30:00*1.35521*1.35518*1.35537*1.35517
10/26/2010 07:35:00*1.35518*1.35528*1.3555*1.35518
10/26/2010 07:40:00*1.35528*1.355*1.35548*1.35496
10/26/2010 07:45:00*1.355*1.35516*1.35535*1.35498
10/26/2010 07:50:00*1.35516*1.35546*1.35554*1.355
10/26/2010 07:55:00*1.35546*1.35572*1.35588*1.35545
10/26/2010 08:00:00*1.35572*1.35586*1.35596*1.35568
10/26/2010 08:05:00*1.35586*1.35588*1.35592*1.35565
10/26/2010 08:10:00*1.35588*1.35545*1.35652*1.35545
10/26/2010 08:15:00*1.35545*1.35567*1.35573*1.3553
10/26/2010 08:20:00*1.35567*1.35545*1.35572*1.35518
10/26/2010 08:25:00*1.35545*1.35631*1.35631*1.35536
10/26/2010 08:30:00*1.35631*1.35758*1.35847*1.35599
10/26/2010 08:35:00*1.35758*1.3579*1.35852*1.35745
10/26/2010 08:40:00*1.3579*1.35812*1.35833*1.35786
10/26/2010 08:45:00*1.35812*1.35763*1.35814*1.35755
10/26/2010 08:50:00*1.35763*1.35916*1.35922*1.3575
10/26/2010 08:55:00*1.35916*1.35897*1.35953*1.35894
10/26/2010 09:00:00*1.35897*1.35835*1.359*1.35802
10/26/2010 09:05:00*1.35835*1.36113*1.36113*1.35778
10/26/2010 09:10:00*1.36113*1.36159*1.36206*1.36028
10/26/2010 09:15:00*1.36159*1.36112*1.36172*1.36104
10/26/2010 09:20:00*1.36112*1.36143*1.36185*1.36099
10/26/2010 09:25:00*1.36143*1.36164*1.36165*1.361
10/26/2010 09:30:00*1.36164*1.36119*1.36197*1.3606
10/26/2010 09:35:00*1.36119*1.36112*1.36129*1.36071
10/26/2010 09:40:00*1.36112*1.36053*1.3614*1.36035
10/26/2010 09:45:00*1.36053*1.3613*1.36143*1.36046
10/26/2010 09:50:00*1.3613*1.36085*1.36167*1.36085
10/26/2010 09:55:00*1.36085*1.36122*1.3613*1.36083
10/26/2010 10:00:00*1.36122*1.3626*1.3627*1.36119
10/26/2010 10:05:00*1.3626*1.36226*1.3629*1.36178
10/26/2010 10:10:00*1.36226*1.363*1.36305*1.36204
10/26/2010 10:15:00*1.363*1.3638*1.36381*1.36279
10/26/2010 10:20:00*1.3638*1.36395*1.36465*1.36353
10/26/2010 10:25:00*1.36395*1.36475*1.36484*1.3639
10/26/2010 10:30:00*1.36475*1.3653*1.36546*1.3645
10/26/2010 10:35:00*1.3653*1.36549*1.36567*1.3653
10/26/2010 10:40:00*1.36549*1.3649*1.36553*1.36465
10/26/2010 10:45:00*1.3649*1.36585*1.36593*1.36475
10/26/2010 10:50:00*1.36585*1.36557*1.36605*1.36548
10/26/2010 10:55:00*1.36557*1.36547*1.3659*1.36542
10/26/2010 11:00:00*1.36547*1.36519*1.36595*1.36475
10/26/2010 11:05:00*1.36519*1.36402*1.36526*1.3639
10/26/2010 11:10:00*1.36402*1.36295*1.36414*1.36239
10/26/2010 11:15:00*1.36295*1.36243*1.3631*1.36219
10/26/2010 11:20:00*1.36243*1.36223*1.36265*1.36205
10/26/2010 11:25:00*1.36223*1.36245*1.36262*1.36216
10/26/2010 11:30:00*1.36245*1.36255*1.36277*1.36211
10/26/2010 11:35:00*1.36255*1.36335*1.36344*1.36242
10/26/2010 11:40:00*1.36335*1.36345*1.36373*1.36333
10/26/2010 11:45:00*1.36345*1.36327*1.36352*1.36325
10/26/2010 11:50:00*1.36327*1.36305*1.3635*1.36297
10/26/2010 11:55:00*1.36305*1.36349*1.36366*1.363
10/26/2010 12:00:00*1.36349*1.36281*1.36356*1.36259
10/26/2010 12:05:00*1.36281*1.36294*1.36314*1.36267
10/26/2010 12:10:00*1.36294*1.3631*1.36328*1.36268
10/26/2010 12:15:00*1.3631*1.36316*1.36349*1.3631
10/26/2010 12:20:00*1.36316*1.36348*1.36353*1.36316
10/26/2010 12:25:00*1.36348*1.36339*1.3636*1.36331
10/26/2010 12:30:00*1.36339*1.36341*1.36374*1.36313
10/26/2010 12:35:00*1.36341*1.3642*1.36533*1.36341
10/26/2010 12:40:00*1.3642*1.3648*1.3648*1.36416
10/26/2010 12:45:00*1.3648*1.3648*1.36522*1.36473
10/26/2010 12:50:00*1.3648*1.36441*1.36482*1.36438
10/26/2010 12:55:00*1.36441*1.36428*1.36447*1.36417
10/26/2010 13:00:00*1.36428*1.3646*1.36466*1.36417
10/26/2010 13:05:00*1.3646*1.36447*1.36472*1.36436
10/26/2010 13:10:00*1.36447*1.36421*1.36449*1.36417
10/26/2010 13:15:00*1.36421*1.36459*1.36479*1.36401
10/26/2010 13:20:00*1.36459*1.36482*1.36485*1.36448
10/26/2010 13:25:00*1.36482*1.36659*1.36675*1.36478
10/26/2010 13:30:00*1.36659*1.3659*1.36662*1.36562
10/26/2010 13:35:00*1.3659*1.36604*1.36653*1.36578
10/26/2010 13:40:00*1.36604*1.36762*1.36861*1.36586
10/26/2010 13:45:00*1.36762*1.36713*1.36774*1.3668
10/26/2010 13:50:00*1.36713*1.36635*1.36715*1.3661
10/26/2010 13:55:00*1.36635*1.36659*1.3666*1.36616
10/26/2010 14:00:00*1.36659*1.36593*1.3666*1.36576
10/26/2010 14:05:00*1.36593*1.36617*1.36629*1.36542
10/26/2010 14:10:00*1.36617*1.36606*1.36638*1.3658
10/26/2010 14:15:00*1.36606*1.36629*1.36662*1.36594
10/26/2010 14:20:00*1.36629*1.36573*1.36633*1.36557
10/26/2010 14:25:00*1.36573*1.36524*1.36595*1.36519
10/26/2010 14:30:00*1.36524*1.36533*1.36543*1.36505
10/26/2010 14:35:00*1.36533*1.36462*1.36535*1.36462
10/26/2010 14:40:00*1.36462*1.36432*1.36472*1.364
10/26/2010 14:45:00*1.36432*1.36429*1.3647*1.3642
10/26/2010 14:50:00*1.36429*1.36398*1.36457*1.36385
10/26/2010 14:55:00*1.36398*1.36495*1.36495*1.3637
10/26/2010 15:00:00*1.36495*1.36512*1.36514*1.36465
10/26/2010 15:05:00*1.36512*1.36519*1.36529*1.36502
10/26/2010 15:10:00*1.36519*1.36507*1.36521*1.36503
10/26/2010 15:15:00*1.36507*1.36452*1.36517*1.36436
10/26/2010 15:20:00*1.36452*1.36495*1.365*1.36431
10/26/2010 15:25:00*1.36495*1.36538*1.36557*1.36495
10/26/2010 15:30:00*1.36538*1.36514*1.36558*1.36491
10/26/2010 15:35:00*1.36514*1.36563*1.36563*1.36501
10/26/2010 15:40:00*1.36563*1.3654*1.36597*1.3654
10/26/2010 15:45:00*1.3654*1.36499*1.36541*1.36493
10/26/2010 15:50:00*1.36499*1.36519*1.36526*1.36489
10/26/2010 15:55:00*1.36519*1.36471*1.36597*1.36471
10/26/2010 16:00:00*1.36471*1.36489*1.36538*1.3645
10/26/2010 16:05:00*1.36489*1.36404*1.36501*1.36393
10/26/2010 16:10:00*1.36404*1.36392*1.36409*1.36369
10/26/2010 16:15:00*1.36392*1.36402*1.36419*1.36392
10/26/2010 16:20:00*1.36402*1.36421*1.36421*1.36395
10/26/2010 16:25:00*1.36421*1.36403*1.36454*1.36398
10/26/2010 16:30:00*1.36403*1.36342*1.36405*1.36342
10/26/2010 16:35:00*1.36342*1.36359*1.36407*1.36342
10/26/2010 16:40:00*1.36359*1.36355*1.36395*1.36355
10/26/2010 16:45:00*1.36355*1.36317*1.36355*1.36295
10/26/2010 16:50:00*1.36317*1.36337*1.36337*1.36294
10/26/2010 16:55:00*1.36337*1.36378*1.36395*1.36337
10/26/2010 17:00:00*1.36378*1.36392*1.36398*1.36376
