10/24/2010 17:05:00*1.36129*1.36114*1.36129*1.36114
10/24/2010 17:10:00*1.36114*1.36159*1.3617*1.36112
10/24/2010 17:15:00*1.36159*1.36155*1.3616*1.36126
10/24/2010 17:20:00*1.36155*1.36095*1.36176*1.36081
10/24/2010 17:25:00*1.36095*1.36179*1.36227*1.36095
10/24/2010 17:30:00*1.36179*1.36188*1.36194*1.36173
10/24/2010 17:35:00*1.36188*1.36292*1.36318*1.36188
10/24/2010 17:40:00*1.36292*1.36309*1.36355*1.36269
10/24/2010 17:45:00*1.36309*1.36323*1.36323*1.36308
10/24/2010 17:50:00*1.36323*1.36308*1.36325*1.36308
10/24/2010 17:55:00*1.36308*1.36296*1.36341*1.36296
10/24/2010 18:00:00*1.36296*1.36246*1.36316*1.3624
10/24/2010 18:05:00*1.36246*1.36259*1.36309*1.3624
10/24/2010 18:10:00*1.36259*1.36232*1.3632*1.36232
10/24/2010 18:15:00*1.36232*1.36319*1.36356*1.36232
10/24/2010 18:20:00*1.36319*1.36301*1.36319*1.36269
10/24/2010 18:25:00*1.36301*1.36296*1.36314*1.36292
10/24/2010 18:30:00*1.36296*1.36314*1.3632*1.3629
10/24/2010 18:35:00*1.36314*1.36298*1.36345*1.3629
10/24/2010 18:40:00*1.36298*1.36292*1.36337*1.36269
10/24/2010 18:45:00*1.36292*1.36311*1.36312*1.36285
10/24/2010 18:50:00*1.36311*1.36274*1.36339*1.36225
10/24/2010 18:55:00*1.36274*1.36255*1.36274*1.36195
10/24/2010 19:00:00*1.36255*1.36249*1.36269*1.36225
10/24/2010 19:05:00*1.36249*1.36214*1.36274*1.36214
10/24/2010 19:10:00*1.36214*1.36245*1.3625*1.36195
10/24/2010 19:15:00*1.36245*1.36321*1.36321*1.36231
10/24/2010 19:20:00*1.36321*1.36326*1.36356*1.36283
10/24/2010 19:25:00*1.36326*1.36329*1.36408*1.36315
10/24/2010 19:30:00*1.36329*1.3633*1.3637*1.36295
10/24/2010 19:35:00*1.3633*1.36298*1.3634*1.36298
10/24/2010 19:40:00*1.36298*1.36401*1.3641*1.3629
10/24/2010 19:45:00*1.36401*1.36354*1.36401*1.36307
10/24/2010 19:50:00*1.36354*1.36372*1.36383*1.36331
10/24/2010 19:55:00*1.36372*1.36477*1.36513*1.3636
10/24/2010 20:00:00*1.36477*1.36483*1.36483*1.36387
10/24/2010 20:05:00*1.36483*1.36445*1.36483*1.36435
10/24/2010 20:10:00*1.36445*1.36573*1.36576*1.36439
10/24/2010 20:15:00*1.36573*1.36638*1.36647*1.36537
10/24/2010 20:20:00*1.36638*1.36622*1.36686*1.36622
10/24/2010 20:25:00*1.36622*1.36614*1.36647*1.36599
10/24/2010 20:30:00*1.36614*1.36657*1.3668*1.36614
10/24/2010 20:35:00*1.36657*1.36613*1.367*1.36599
10/24/2010 20:40:00*1.36613*1.36658*1.36689*1.36595
10/24/2010 20:45:00*1.36658*1.36662*1.36683*1.36657
10/24/2010 20:50:00*1.36662*1.36574*1.36662*1.36563
10/24/2010 20:55:00*1.36574*1.36592*1.36618*1.36573
10/24/2010 21:00:00*1.36592*1.36634*1.36687*1.36584
10/24/2010 21:05:00*1.36634*1.36581*1.36666*1.36581
10/24/2010 21:10:00*1.36581*1.36553*1.36587*1.36512
10/24/2010 21:15:00*1.36553*1.36571*1.36601*1.36548
10/24/2010 21:20:00*1.36571*1.36594*1.36602*1.36533
10/24/2010 21:25:00*1.36594*1.36584*1.36603*1.36559
10/24/2010 21:30:00*1.36584*1.36616*1.36616*1.36581
10/24/2010 21:35:00*1.36616*1.36528*1.36616*1.36518
10/24/2010 21:40:00*1.36528*1.36558*1.36567*1.36508
10/24/2010 21:45:00*1.36558*1.36592*1.36605*1.36558
10/24/2010 21:50:00*1.36592*1.36553*1.36592*1.36535
10/24/2010 21:55:00*1.36553*1.36621*1.36628*1.36553
10/24/2010 22:00:00*1.36621*1.36584*1.36631*1.36573
10/24/2010 22:05:00*1.36584*1.36541*1.36589*1.3653
10/24/2010 22:10:00*1.36541*1.3653*1.36556*1.36528
10/24/2010 22:15:00*1.3653*1.36541*1.36552*1.36528
10/24/2010 22:20:00*1.36541*1.36583*1.36596*1.36529
10/24/2010 22:25:00*1.36583*1.36576*1.36603*1.3653
10/24/2010 22:30:00*1.36576*1.36538*1.36579*1.3653
10/24/2010 22:35:00*1.36538*1.36583*1.36588*1.36532
10/24/2010 22:40:00*1.36583*1.36585*1.36587*1.36578
10/24/2010 22:45:00*1.36585*1.36573*1.36596*1.36572
10/24/2010 22:50:00*1.36573*1.36578*1.36586*1.3657
10/24/2010 22:55:00*1.36578*1.36562*1.36578*1.36535
10/24/2010 23:00:00*1.36562*1.3655*1.3658*1.36549
10/24/2010 23:05:00*1.3655*1.36563*1.36569*1.36535
10/24/2010 23:10:00*1.36563*1.36553*1.36567*1.36545
10/24/2010 23:15:00*1.36553*1.36538*1.36557*1.36533
10/24/2010 23:20:00*1.36538*1.36518*1.36543*1.36513
10/24/2010 23:25:00*1.36518*1.36523*1.36524*1.36515
10/24/2010 23:30:00*1.36523*1.36518*1.36534*1.36514
10/24/2010 23:35:00*1.36518*1.36538*1.36546*1.36513
10/24/2010 23:40:00*1.36538*1.36551*1.36573*1.36538
10/24/2010 23:45:00*1.36551*1.36543*1.36557*1.36531
10/24/2010 23:50:00*1.36543*1.36614*1.36631*1.36543
10/24/2010 23:55:00*1.36614*1.36577*1.36614*1.36546
10/25/2010 00:00:00*1.36577*1.36573*1.3659*1.36549
10/25/2010 00:05:00*1.36573*1.36576*1.36588*1.36553
10/25/2010 00:10:00*1.36576*1.36598*1.36617*1.36574
10/25/2010 00:15:00*1.36598*1.36567*1.36603*1.36558
10/25/2010 00:20:00*1.36567*1.36539*1.36579*1.36529
10/25/2010 00:25:00*1.36539*1.36545*1.36553*1.36531
10/25/2010 00:30:00*1.36545*1.36543*1.36586*1.36534
10/25/2010 00:35:00*1.36543*1.36562*1.36578*1.36528
10/25/2010 00:40:00*1.36562*1.36624*1.36638*1.36562
10/25/2010 00:45:00*1.36624*1.36568*1.36626*1.36564
10/25/2010 00:50:00*1.36568*1.36542*1.36568*1.36538
10/25/2010 00:55:00*1.36542*1.36519*1.36559*1.36519
10/25/2010 01:00:00*1.36519*1.36552*1.36553*1.36472
10/25/2010 01:05:00*1.36552*1.36541*1.36552*1.36493
10/25/2010 01:10:00*1.36541*1.36591*1.36594*1.36538
10/25/2010 01:15:00*1.36591*1.36533*1.36593*1.36533
10/25/2010 01:20:00*1.36533*1.36569*1.36593*1.36533
10/25/2010 01:25:00*1.36569*1.36493*1.36573*1.36483
10/25/2010 01:30:00*1.36493*1.36465*1.36493*1.36445
10/25/2010 01:35:00*1.36465*1.36403*1.36473*1.36375
10/25/2010 01:40:00*1.36403*1.36353*1.36435*1.36352
10/25/2010 01:45:00*1.36353*1.36322*1.36379*1.36318
10/25/2010 01:50:00*1.36322*1.36296*1.3639*1.36288
10/25/2010 01:55:00*1.36296*1.36368*1.36393*1.36296
10/25/2010 02:00:00*1.36368*1.36408*1.36422*1.36361
10/25/2010 02:05:00*1.36408*1.36412*1.36464*1.36358
10/25/2010 02:10:00*1.36412*1.36403*1.3642*1.36393
10/25/2010 02:15:00*1.36403*1.36393*1.36423*1.36386
10/25/2010 02:20:00*1.36393*1.36317*1.36393*1.36293
10/25/2010 02:25:00*1.36317*1.36288*1.36318*1.36256
10/25/2010 02:30:00*1.36288*1.36322*1.36371*1.36287
10/25/2010 02:35:00*1.36322*1.36285*1.36341*1.3625
10/25/2010 02:40:00*1.36285*1.36112*1.36321*1.3611
10/25/2010 02:45:00*1.36112*1.36133*1.36133*1.36046
10/25/2010 02:50:00*1.36133*1.36057*1.36133*1.36053
10/25/2010 02:55:00*1.36057*1.36057*1.36063*1.36048
10/25/2010 03:00:00*1.36057*1.36098*1.36103*1.36048
10/25/2010 03:05:00*1.36098*1.36113*1.36139*1.36077
10/25/2010 03:10:00*1.36113*1.36152*1.36187*1.36097
10/25/2010 03:15:00*1.36152*1.36145*1.36163*1.36119
10/25/2010 03:20:00*1.36145*1.36078*1.36146*1.36063
10/25/2010 03:25:00*1.36078*1.36133*1.36148*1.3605
10/25/2010 03:30:00*1.36133*1.36143*1.36184*1.36117
10/25/2010 03:35:00*1.36143*1.36143*1.36153*1.36138
10/25/2010 03:40:00*1.36143*1.36123*1.36143*1.36113
10/25/2010 03:45:00*1.36123*1.36063*1.36132*1.36053
10/25/2010 03:50:00*1.36063*1.36153*1.36167*1.36056
10/25/2010 03:55:00*1.36153*1.36073*1.36216*1.36066
10/25/2010 04:00:00*1.36073*1.36058*1.36083*1.3604
10/25/2010 04:05:00*1.36058*1.36058*1.36063*1.35977
10/25/2010 04:10:00*1.36058*1.36027*1.36063*1.35997
10/25/2010 04:15:00*1.36027*1.36108*1.36122*1.36027
10/25/2010 04:20:00*1.36108*1.36124*1.36128*1.36068
10/25/2010 04:25:00*1.36124*1.36186*1.36199*1.36124
10/25/2010 04:30:00*1.36186*1.36196*1.36206*1.36184
10/25/2010 04:35:00*1.36196*1.36213*1.36275*1.36196
10/25/2010 04:40:00*1.36213*1.36236*1.36255*1.36212
10/25/2010 04:45:00*1.36236*1.36254*1.36269*1.36218
10/25/2010 04:50:00*1.36254*1.36214*1.36263*1.36203
10/25/2010 04:55:00*1.36214*1.36167*1.36214*1.36166
10/25/2010 05:00:00*1.36167*1.3613*1.36173*1.3611
10/25/2010 05:05:00*1.3613*1.36082*1.36174*1.36065
10/25/2010 05:10:00*1.36082*1.36093*1.3614*1.36052
10/25/2010 05:15:00*1.36093*1.36085*1.36173*1.36071
10/25/2010 05:20:00*1.36085*1.36063*1.3614*1.36063
10/25/2010 05:25:00*1.36063*1.36121*1.36126*1.36024
10/25/2010 05:30:00*1.36121*1.36185*1.36195*1.36113
10/25/2010 05:35:00*1.36185*1.36177*1.3619*1.3615
10/25/2010 05:40:00*1.36177*1.36273*1.36293*1.36177
10/25/2010 05:45:00*1.36273*1.36129*1.36273*1.36129
10/25/2010 05:50:00*1.36129*1.36092*1.36129*1.36064
10/25/2010 05:55:00*1.36092*1.36133*1.36136*1.36088
10/25/2010 06:00:00*1.36133*1.36037*1.36136*1.35999
10/25/2010 06:05:00*1.36037*1.36018*1.36058*1.36011
10/25/2010 06:10:00*1.36018*1.36015*1.36043*1.35968
10/25/2010 06:15:00*1.36015*1.36113*1.36121*1.36015
10/25/2010 06:20:00*1.36113*1.36077*1.36113*1.36046
10/25/2010 06:25:00*1.36077*1.36042*1.36077*1.36003
10/25/2010 06:30:00*1.36042*1.36088*1.3611*1.36042
10/25/2010 06:35:00*1.36088*1.36136*1.36136*1.36034
10/25/2010 06:40:00*1.36136*1.3611*1.36167*1.36107
10/25/2010 06:45:00*1.3611*1.36118*1.36159*1.3611
10/25/2010 06:50:00*1.36118*1.36177*1.36178*1.36094
10/25/2010 06:55:00*1.36177*1.36144*1.36178*1.36138
10/25/2010 07:00:00*1.36144*1.36126*1.36147*1.36107
10/25/2010 07:05:00*1.36126*1.36113*1.36131*1.36103
10/25/2010 07:10:00*1.36113*1.36103*1.36149*1.36097
10/25/2010 07:15:00*1.36103*1.36088*1.36103*1.36083
10/25/2010 07:20:00*1.36088*1.36093*1.36127*1.36075
10/25/2010 07:25:00*1.36093*1.36159*1.36159*1.36076
10/25/2010 07:30:00*1.36159*1.36157*1.36206*1.36146
10/25/2010 07:35:00*1.36157*1.36127*1.36162*1.36119
10/25/2010 07:40:00*1.36127*1.3619*1.36191*1.36113
10/25/2010 07:45:00*1.3619*1.36165*1.362*1.36132
10/25/2010 07:50:00*1.36165*1.36219*1.36225*1.36159
10/25/2010 07:55:00*1.36219*1.36184*1.36219*1.36181
10/25/2010 08:00:00*1.36184*1.36206*1.36216*1.36173
10/25/2010 08:05:00*1.36206*1.36203*1.36232*1.36203
10/25/2010 08:10:00*1.36203*1.36217*1.36222*1.36203
10/25/2010 08:15:00*1.36217*1.36192*1.36238*1.36192
10/25/2010 08:20:00*1.36192*1.36203*1.36211*1.36166
10/25/2010 08:25:00*1.36203*1.36248*1.36333*1.36203
10/25/2010 08:30:00*1.36248*1.36181*1.3626*1.36178
10/25/2010 08:35:00*1.36181*1.36184*1.36222*1.36163
10/25/2010 08:40:00*1.36184*1.36102*1.36202*1.36068
10/25/2010 08:45:00*1.36102*1.36053*1.36121*1.36035
10/25/2010 08:50:00*1.36053*1.36059*1.36074*1.35993
10/25/2010 08:55:00*1.36059*1.36049*1.36063*1.36015
10/25/2010 09:00:00*1.36049*1.36032*1.36049*1.35998
10/25/2010 09:05:00*1.36032*1.36028*1.36038*1.36005
10/25/2010 09:10:00*1.36028*1.35953*1.36029*1.35939
10/25/2010 09:15:00*1.35953*1.35861*1.35961*1.35851
10/25/2010 09:20:00*1.35861*1.35849*1.35867*1.35808
10/25/2010 09:25:00*1.35849*1.35846*1.35865*1.35819
10/25/2010 09:30:00*1.35846*1.35855*1.35888*1.3583
10/25/2010 09:35:00*1.35855*1.35846*1.35855*1.3582
10/25/2010 09:40:00*1.35846*1.35896*1.35903*1.3583
10/25/2010 09:45:00*1.35896*1.35876*1.35973*1.35869
10/25/2010 09:50:00*1.35876*1.35875*1.3588*1.35863
10/25/2010 09:55:00*1.35875*1.35939*1.35954*1.3587
10/25/2010 10:00:00*1.35939*1.35963*1.35983*1.3593
10/25/2010 10:05:00*1.35963*1.35946*1.36019*1.35897
10/25/2010 10:10:00*1.35946*1.3595*1.36032*1.35933
10/25/2010 10:15:00*1.3595*1.35861*1.35954*1.35808
10/25/2010 10:20:00*1.35861*1.35902*1.35925*1.35861
10/25/2010 10:25:00*1.35902*1.3598*1.35991*1.35881
10/25/2010 10:30:00*1.3598*1.359*1.36003*1.359
10/25/2010 10:35:00*1.359*1.35863*1.35931*1.35853
10/25/2010 10:40:00*1.35863*1.35831*1.35876*1.35813
10/25/2010 10:45:00*1.35831*1.35827*1.35857*1.3582
10/25/2010 10:50:00*1.35827*1.35821*1.35844*1.35813
10/25/2010 10:55:00*1.35821*1.35788*1.35821*1.35766
10/25/2010 11:00:00*1.35788*1.35782*1.3581*1.3574
10/25/2010 11:05:00*1.35782*1.35724*1.35793*1.35722
10/25/2010 11:10:00*1.35724*1.35772*1.35792*1.35722
10/25/2010 11:15:00*1.35772*1.35761*1.35782*1.3575
10/25/2010 11:20:00*1.35761*1.35771*1.35783*1.35736
10/25/2010 11:25:00*1.35771*1.3579*1.35795*1.35752
10/25/2010 11:30:00*1.3579*1.35811*1.35829*1.35774
10/25/2010 11:35:00*1.35811*1.35774*1.35819*1.35773
10/25/2010 11:40:00*1.35774*1.35785*1.35785*1.35751
10/25/2010 11:45:00*1.35785*1.35774*1.3579*1.35768
10/25/2010 11:50:00*1.35774*1.3581*1.35812*1.35765
10/25/2010 11:55:00*1.3581*1.35775*1.35827*1.35749
10/25/2010 12:00:00*1.35775*1.35812*1.3583*1.35774
10/25/2010 12:05:00*1.35812*1.35859*1.35874*1.35809
10/25/2010 12:10:00*1.35859*1.35852*1.3586*1.35841
10/25/2010 12:15:00*1.35852*1.35858*1.35865*1.35843
10/25/2010 12:20:00*1.35858*1.35822*1.35874*1.35822
10/25/2010 12:25:00*1.35822*1.35612*1.35822*1.35596
10/25/2010 12:30:00*1.35612*1.35567*1.35631*1.35559
10/25/2010 12:35:00*1.35567*1.35548*1.35593*1.3553
10/25/2010 12:40:00*1.35548*1.35579*1.35599*1.35548
10/25/2010 12:45:00*1.35579*1.35574*1.35603*1.35565
10/25/2010 12:50:00*1.35574*1.35578*1.35597*1.35561
10/25/2010 12:55:00*1.35578*1.35595*1.356*1.35573
10/25/2010 13:00:00*1.35595*1.35547*1.35613*1.35546
10/25/2010 13:05:00*1.35547*1.35489*1.35554*1.35467
10/25/2010 13:10:00*1.35489*1.35478*1.35497*1.35457
10/25/2010 13:15:00*1.35478*1.35478*1.35491*1.35463
10/25/2010 13:20:00*1.35478*1.35485*1.35485*1.35445
10/25/2010 13:25:00*1.35485*1.35533*1.35546*1.35462
10/25/2010 13:30:00*1.35533*1.35595*1.35603*1.35519
10/25/2010 13:35:00*1.35595*1.35597*1.35608*1.35567
10/25/2010 13:40:00*1.35597*1.35643*1.35648*1.35596
10/25/2010 13:45:00*1.35643*1.35654*1.35658*1.3564
10/25/2010 13:50:00*1.35654*1.3571*1.35711*1.35653
10/25/2010 13:55:00*1.3571*1.35709*1.3571*1.35662
10/25/2010 14:00:00*1.35709*1.35756*1.35756*1.35709
10/25/2010 14:05:00*1.35756*1.35759*1.3577*1.35735
10/25/2010 14:10:00*1.35759*1.35765*1.3577*1.35741
10/25/2010 14:15:00*1.35765*1.3575*1.35777*1.3575
10/25/2010 14:20:00*1.3575*1.35746*1.35778*1.3574
10/25/2010 14:25:00*1.35746*1.35697*1.35775*1.35694
10/25/2010 14:30:00*1.35697*1.35696*1.35721*1.35694
10/25/2010 14:35:00*1.35696*1.35722*1.35722*1.3569
10/25/2010 14:40:00*1.35722*1.35674*1.35734*1.35674
10/25/2010 14:45:00*1.35674*1.35645*1.35685*1.35641
10/25/2010 14:50:00*1.35645*1.3566*1.35685*1.35621
10/25/2010 14:55:00*1.3566*1.35596*1.35678*1.35583
10/25/2010 15:00:00*1.35596*1.35642*1.35664*1.35571
10/25/2010 15:05:00*1.35642*1.35665*1.35669*1.35629
10/25/2010 15:10:00*1.35665*1.35665*1.35682*1.35656
10/25/2010 15:15:00*1.35665*1.35675*1.35689*1.35649
10/25/2010 15:20:00*1.35675*1.35609*1.35693*1.35609
10/25/2010 15:25:00*1.35609*1.35631*1.35653*1.35609
10/25/2010 15:30:00*1.35631*1.3562*1.35635*1.35609
10/25/2010 15:35:00*1.3562*1.35683*1.35705*1.35615
10/25/2010 15:40:00*1.35683*1.35682*1.35686*1.35677
10/25/2010 15:45:00*1.35682*1.35688*1.35689*1.35676
10/25/2010 15:50:00*1.35688*1.3561*1.35688*1.35601
10/25/2010 15:55:00*1.3561*1.35591*1.35623*1.35581
10/25/2010 16:00:00*1.35591*1.35605*1.3561*1.35576
10/25/2010 16:05:00*1.35605*1.35591*1.3563*1.35576
10/25/2010 16:10:00*1.35591*1.35601*1.35611*1.35571
10/25/2010 16:15:00*1.35601*1.35612*1.35622*1.356
10/25/2010 16:20:00*1.35612*1.35604*1.35616*1.35593
10/25/2010 16:25:00*1.35604*1.35583*1.35604*1.35576
10/25/2010 16:30:00*1.35583*1.35582*1.35584*1.35581
10/25/2010 16:35:00*1.35582*1.35572*1.35584*1.35541
10/25/2010 16:40:00*1.35572*1.35605*1.35615*1.35571
10/25/2010 16:45:00*1.35605*1.35612*1.35623*1.3558
10/25/2010 16:50:00*1.35612*1.35613*1.3563*1.35589
10/25/2010 16:55:00*1.35613*1.3561*1.35651*1.3559
10/25/2010 17:00:00*1.3561*1.35565*1.35615*1.35558
