10/24/2010 16:20:00*1.36006*1.3608*1.36086*1.36003
10/24/2010 16:25:00*1.3608*1.36026*1.36085*1.3601
10/24/2010 16:35:00*1.36106*1.36103*1.36108*1.36079
10/24/2010 16:40:00*1.36103*1.36109*1.36109*1.36098
10/24/2010 16:50:00*1.36172*1.36089*1.36175*1.36089
