10/21/2010 17:05:00*1.34699*1.34699*1.34813*1.34692
10/21/2010 17:10:00*1.34699*1.34679*1.34741*1.34671
10/21/2010 17:15:00*1.34679*1.34689*1.34696*1.34659
10/21/2010 17:20:00*1.34689*1.34669*1.34699*1.34659
10/21/2010 17:25:00*1.34669*1.34704*1.34718*1.34669
10/21/2010 17:30:00*1.34704*1.34698*1.34711*1.34671
10/21/2010 17:35:00*1.34698*1.34695*1.347*1.34681
10/21/2010 17:40:00*1.34695*1.34719*1.34719*1.34691
10/21/2010 17:45:00*1.34719*1.3472*1.34728*1.34719
10/21/2010 17:50:00*1.3472*1.347*1.34738*1.34699
10/21/2010 17:55:00*1.347*1.34679*1.34703*1.34664
10/21/2010 18:00:00*1.34679*1.34686*1.347*1.34678
10/21/2010 18:05:00*1.34686*1.3469*1.34704*1.34686
10/21/2010 18:10:00*1.3469*1.34704*1.34704*1.34688
10/21/2010 18:15:00*1.34704*1.34707*1.34707*1.34698
10/21/2010 18:20:00*1.34707*1.34704*1.34713*1.34702
10/21/2010 18:25:00*1.34704*1.3471*1.3471*1.34689
10/21/2010 18:30:00*1.3471*1.3466*1.3472*1.34656
10/21/2010 18:35:00*1.3466*1.3468*1.34689*1.34639
10/21/2010 18:40:00*1.3468*1.34627*1.3469*1.34615
10/21/2010 18:45:00*1.34627*1.34621*1.34627*1.34598
10/21/2010 18:50:00*1.34621*1.34619*1.34659*1.34602
10/21/2010 18:55:00*1.34619*1.34641*1.34665*1.34619
10/21/2010 19:00:00*1.34641*1.34656*1.34685*1.34631
10/21/2010 19:05:00*1.34656*1.3467*1.34695*1.34622
10/21/2010 19:10:00*1.3467*1.3466*1.3469*1.34637
10/21/2010 19:15:00*1.3466*1.346*1.3466*1.34541
10/21/2010 19:20:00*1.346*1.34628*1.34655*1.34567
10/21/2010 19:25:00*1.34628*1.34668*1.34684*1.3456
10/21/2010 19:30:00*1.34668*1.34692*1.34721*1.3466
10/21/2010 19:35:00*1.34692*1.34674*1.34701*1.34634
10/21/2010 19:40:00*1.34674*1.34702*1.34721*1.34641
10/21/2010 19:45:00*1.34702*1.3467*1.34704*1.34658
10/21/2010 19:50:00*1.3467*1.34667*1.34703*1.3462
10/21/2010 19:55:00*1.34667*1.34717*1.34765*1.34619
10/21/2010 20:00:00*1.34717*1.34685*1.3476*1.34674
10/21/2010 20:05:00*1.34685*1.34597*1.34686*1.34577
10/21/2010 20:10:00*1.34597*1.34714*1.34714*1.34569
10/21/2010 20:15:00*1.34714*1.34696*1.34714*1.34595
10/21/2010 20:20:00*1.34696*1.34905*1.34938*1.34696
10/21/2010 20:25:00*1.34905*1.34906*1.34912*1.34792
10/21/2010 20:30:00*1.34906*1.34933*1.34938*1.34866
10/21/2010 20:35:00*1.34933*1.34931*1.34966*1.3492
10/21/2010 20:40:00*1.34931*1.34962*1.34973*1.34927
10/21/2010 20:45:00*1.34962*1.34958*1.34973*1.34948
10/21/2010 20:50:00*1.34958*1.34944*1.34963*1.34918
10/21/2010 20:55:00*1.34944*1.34936*1.3496*1.3489
10/21/2010 21:00:00*1.34936*1.34954*1.34969*1.34899
10/21/2010 21:05:00*1.34954*1.34927*1.34962*1.34923
10/21/2010 21:10:00*1.34927*1.34939*1.34947*1.34923
10/21/2010 21:15:00*1.34939*1.34915*1.34946*1.34908
10/21/2010 21:20:00*1.34915*1.349*1.34934*1.34866
10/21/2010 21:25:00*1.349*1.34877*1.34934*1.34846
10/21/2010 21:30:00*1.34877*1.34906*1.34916*1.34853
10/21/2010 21:35:00*1.34906*1.34936*1.34943*1.34897
10/21/2010 21:40:00*1.34936*1.34908*1.34944*1.34905
10/21/2010 21:45:00*1.34908*1.34922*1.34938*1.3488
10/21/2010 21:50:00*1.34922*1.34933*1.34949*1.34917
10/21/2010 21:55:00*1.34933*1.34936*1.34952*1.34921
10/21/2010 22:00:00*1.34936*1.34951*1.34952*1.34924
10/21/2010 22:05:00*1.34951*1.34936*1.34955*1.34936
10/21/2010 22:10:00*1.34936*1.34917*1.34936*1.34902
10/21/2010 22:15:00*1.34917*1.34896*1.34931*1.34896
10/21/2010 22:20:00*1.34896*1.34796*1.34907*1.34788
10/21/2010 22:25:00*1.34796*1.34823*1.34841*1.34794
10/21/2010 22:30:00*1.34823*1.34866*1.34885*1.34811
10/21/2010 22:35:00*1.34866*1.3485*1.34875*1.3484
10/21/2010 22:40:00*1.3485*1.34836*1.3485*1.3481
10/21/2010 22:45:00*1.34836*1.34828*1.34857*1.34822
10/21/2010 22:50:00*1.34828*1.34848*1.34848*1.3481
10/21/2010 22:55:00*1.34848*1.34832*1.34849*1.34813
10/21/2010 23:00:00*1.34832*1.34875*1.34881*1.34827
10/21/2010 23:05:00*1.34875*1.34862*1.34875*1.34857
10/21/2010 23:10:00*1.34862*1.34889*1.34893*1.34852
10/21/2010 23:15:00*1.34889*1.34915*1.34915*1.34872
10/21/2010 23:20:00*1.34915*1.34899*1.3493*1.34871
10/21/2010 23:25:00*1.34899*1.34909*1.34915*1.34879
10/21/2010 23:30:00*1.34909*1.34912*1.34925*1.34899
10/21/2010 23:35:00*1.34912*1.34898*1.34957*1.34897
10/21/2010 23:40:00*1.34898*1.3491*1.34912*1.34882
10/21/2010 23:45:00*1.3491*1.34921*1.34943*1.34891
10/21/2010 23:50:00*1.34921*1.34935*1.34938*1.34916
10/21/2010 23:55:00*1.34935*1.34899*1.34935*1.34898
10/22/2010 00:00:00*1.34899*1.3491*1.34921*1.34898
10/22/2010 00:05:00*1.3491*1.34906*1.34922*1.34896
10/22/2010 00:10:00*1.34906*1.34902*1.34922*1.34893
10/22/2010 00:15:00*1.34902*1.34922*1.34922*1.34891
10/22/2010 00:20:00*1.34922*1.3492*1.34927*1.34905
10/22/2010 00:25:00*1.3492*1.34898*1.34932*1.34876
10/22/2010 00:30:00*1.34898*1.34931*1.3494*1.34898
10/22/2010 00:35:00*1.34931*1.34919*1.34932*1.34915
10/22/2010 00:40:00*1.34919*1.34949*1.34968*1.34918
10/22/2010 00:45:00*1.34949*1.34918*1.34952*1.34912
10/22/2010 00:50:00*1.34918*1.34941*1.34942*1.34907
10/22/2010 00:55:00*1.34941*1.35066*1.35109*1.34904
10/22/2010 01:00:00*1.35066*1.3499*1.35071*1.34965
10/22/2010 01:05:00*1.3499*1.3508*1.3508*1.34984
10/22/2010 01:10:00*1.3508*1.35037*1.3512*1.35036
10/22/2010 01:15:00*1.35037*1.35017*1.35044*1.34991
10/22/2010 01:20:00*1.35017*1.35*1.35017*1.34952
10/22/2010 01:25:00*1.35*1.34968*1.35051*1.34956
10/22/2010 01:30:00*1.34968*1.34994*1.34994*1.34968
10/22/2010 01:35:00*1.34994*1.34971*1.34997*1.34952
10/22/2010 01:40:00*1.34971*1.34931*1.34972*1.34923
10/22/2010 01:45:00*1.34931*1.34918*1.34957*1.34901
10/22/2010 01:50:00*1.34918*1.34982*1.34992*1.34898
10/22/2010 01:55:00*1.34982*1.35013*1.35032*1.34938
10/22/2010 02:00:00*1.35013*1.35068*1.35116*1.35007
10/22/2010 02:05:00*1.35068*1.3512*1.35134*1.35068
10/22/2010 02:10:00*1.3512*1.35099*1.3512*1.35055
10/22/2010 02:15:00*1.35099*1.35081*1.35123*1.35047
10/22/2010 02:20:00*1.35081*1.35095*1.35166*1.3508
10/22/2010 02:25:00*1.35095*1.35042*1.35111*1.35011
10/22/2010 02:30:00*1.35042*1.35134*1.35151*1.35039
10/22/2010 02:35:00*1.35134*1.3519*1.35191*1.35134
10/22/2010 02:40:00*1.3519*1.35173*1.35197*1.35168
10/22/2010 02:45:00*1.35173*1.35168*1.35197*1.3509
10/22/2010 02:50:00*1.35168*1.35095*1.35168*1.35058
10/22/2010 02:55:00*1.35095*1.35078*1.35163*1.35078
10/22/2010 03:00:00*1.35078*1.3499*1.35087*1.3499
10/22/2010 03:05:00*1.3499*1.34968*1.3503*1.34952
10/22/2010 03:10:00*1.34968*1.35067*1.35067*1.34955
10/22/2010 03:15:00*1.35067*1.35138*1.35147*1.35061
10/22/2010 03:20:00*1.35138*1.35303*1.35323*1.35134
10/22/2010 03:25:00*1.35303*1.35411*1.35442*1.35287
10/22/2010 03:30:00*1.35411*1.35408*1.35438*1.35366
10/22/2010 03:35:00*1.35408*1.35367*1.3541*1.3536
10/22/2010 03:40:00*1.35367*1.35267*1.35368*1.35265
10/22/2010 03:45:00*1.35267*1.35328*1.35347*1.35245
10/22/2010 03:50:00*1.35328*1.35362*1.35401*1.35266
10/22/2010 03:55:00*1.35362*1.35474*1.3557*1.35335
10/22/2010 04:00:00*1.35474*1.35441*1.3549*1.35329
10/22/2010 04:05:00*1.35441*1.35438*1.35551*1.35425
10/22/2010 04:10:00*1.35438*1.35559*1.356*1.35425
10/22/2010 04:15:00*1.35559*1.35578*1.35587*1.35538
10/22/2010 04:20:00*1.35578*1.35659*1.3567*1.3557
10/22/2010 04:25:00*1.35659*1.3571*1.35748*1.35592
10/22/2010 04:30:00*1.3571*1.35638*1.35732*1.35615
10/22/2010 04:35:00*1.35638*1.35727*1.35751*1.35638
10/22/2010 04:40:00*1.35727*1.357*1.35762*1.35684
10/22/2010 04:45:00*1.357*1.35676*1.35701*1.35616
10/22/2010 04:50:00*1.35676*1.35575*1.35676*1.35567
10/22/2010 04:55:00*1.35575*1.35389*1.35606*1.35372
10/22/2010 05:00:00*1.35389*1.35428*1.35442*1.35389
10/22/2010 05:05:00*1.35428*1.3546*1.35463*1.3541
10/22/2010 05:10:00*1.3546*1.35574*1.35599*1.3546
10/22/2010 05:15:00*1.35574*1.35517*1.35575*1.35503
10/22/2010 05:20:00*1.35517*1.35446*1.35536*1.35445
10/22/2010 05:25:00*1.35446*1.35418*1.35473*1.35418
10/22/2010 05:30:00*1.35418*1.35412*1.35434*1.35398
10/22/2010 05:35:00*1.35412*1.35463*1.35465*1.35412
10/22/2010 05:40:00*1.35463*1.35565*1.356*1.35459
10/22/2010 05:45:00*1.35565*1.3551*1.35568*1.35462
10/22/2010 05:50:00*1.3551*1.35599*1.35609*1.35505
10/22/2010 05:55:00*1.35599*1.35558*1.35602*1.35558
10/22/2010 06:00:00*1.35558*1.35555*1.35575*1.35492
10/22/2010 06:05:00*1.35555*1.35498*1.35559*1.35496
10/22/2010 06:10:00*1.35498*1.35509*1.35512*1.35478
10/22/2010 06:15:00*1.35509*1.3548*1.35516*1.35457
10/22/2010 06:20:00*1.3548*1.35451*1.35516*1.35451
10/22/2010 06:25:00*1.35451*1.35404*1.35472*1.35401
10/22/2010 06:30:00*1.35404*1.35499*1.35501*1.35403
10/22/2010 06:35:00*1.35499*1.35433*1.35515*1.35433
10/22/2010 06:40:00*1.35433*1.35399*1.35434*1.35393
10/22/2010 06:45:00*1.35399*1.35382*1.35417*1.35375
10/22/2010 06:50:00*1.35382*1.35346*1.35383*1.35305
10/22/2010 06:55:00*1.35346*1.35369*1.35385*1.3534
10/22/2010 07:00:00*1.35369*1.35346*1.35408*1.35331
10/22/2010 07:05:00*1.35346*1.35408*1.35454*1.35324
10/22/2010 07:10:00*1.35408*1.35395*1.3545*1.35395
10/22/2010 07:15:00*1.35395*1.3535*1.35395*1.35325
10/22/2010 07:20:00*1.3535*1.35348*1.35371*1.35338
10/22/2010 07:25:00*1.35348*1.35512*1.35515*1.35348
10/22/2010 07:30:00*1.35512*1.35358*1.35565*1.35328
10/22/2010 07:35:00*1.35358*1.35285*1.35372*1.35265
10/22/2010 07:40:00*1.35285*1.35289*1.353*1.35245
10/22/2010 07:45:00*1.35289*1.35336*1.35352*1.35277
10/22/2010 07:50:00*1.35336*1.35409*1.35434*1.35336
10/22/2010 07:55:00*1.35409*1.35432*1.3546*1.35398
10/22/2010 08:00:00*1.35432*1.35374*1.35432*1.35358
10/22/2010 08:05:00*1.35374*1.35355*1.35417*1.35347
10/22/2010 08:10:00*1.35355*1.35293*1.35386*1.35293
10/22/2010 08:15:00*1.35293*1.35301*1.3531*1.3528
10/22/2010 08:20:00*1.35301*1.35441*1.35449*1.35292
10/22/2010 08:25:00*1.35441*1.35478*1.35493*1.35388
10/22/2010 08:30:00*1.35478*1.35465*1.35558*1.35465
10/22/2010 08:35:00*1.35465*1.35495*1.35518*1.35433
10/22/2010 08:40:00*1.35495*1.35532*1.35538*1.354
10/22/2010 08:45:00*1.35532*1.35499*1.35551*1.35458
10/22/2010 08:50:00*1.35499*1.35394*1.35499*1.35378
10/22/2010 08:55:00*1.35394*1.35471*1.35481*1.35389
10/22/2010 09:00:00*1.35471*1.35457*1.35479*1.35391
10/22/2010 09:05:00*1.35457*1.35485*1.3549*1.35436
10/22/2010 09:10:00*1.35485*1.35548*1.35561*1.3548
10/22/2010 09:15:00*1.35548*1.35559*1.35588*1.35545
10/22/2010 09:20:00*1.35559*1.35502*1.35607*1.35492
10/22/2010 09:25:00*1.35502*1.35428*1.35517*1.35425
10/22/2010 09:30:00*1.35428*1.35435*1.35441*1.35375
10/22/2010 09:35:00*1.35435*1.35395*1.35441*1.35355
10/22/2010 09:40:00*1.35395*1.3544*1.35485*1.35395
10/22/2010 09:45:00*1.3544*1.3544*1.35488*1.3542
10/22/2010 09:50:00*1.3544*1.35415*1.35469*1.3541
10/22/2010 09:55:00*1.35415*1.35347*1.35415*1.35347
10/22/2010 10:00:00*1.35347*1.35351*1.35434*1.35345
10/22/2010 10:05:00*1.35351*1.35395*1.35403*1.353
10/22/2010 10:10:00*1.35395*1.35479*1.35504*1.35377
10/22/2010 10:15:00*1.35479*1.35496*1.35529*1.35479
10/22/2010 10:20:00*1.35496*1.35655*1.35686*1.35496
10/22/2010 10:25:00*1.35655*1.35696*1.35751*1.35625
10/22/2010 10:30:00*1.35696*1.35753*1.3578*1.35688
10/22/2010 10:35:00*1.35753*1.35765*1.35775*1.35739
10/22/2010 10:40:00*1.35765*1.35975*1.35975*1.35765
10/22/2010 10:45:00*1.35975*1.35864*1.35998*1.35832
10/22/2010 10:50:00*1.35864*1.3593*1.35934*1.35843
10/22/2010 10:55:00*1.3593*1.35842*1.35959*1.35835
10/22/2010 11:00:00*1.35842*1.35817*1.35898*1.35795
10/22/2010 11:05:00*1.35817*1.35878*1.35881*1.35791
10/22/2010 11:10:00*1.35878*1.35912*1.35935*1.35866
10/22/2010 11:15:00*1.35912*1.3593*1.35936*1.35875
10/22/2010 11:20:00*1.3593*1.35945*1.3597*1.35905
10/22/2010 11:25:00*1.35945*1.35851*1.35945*1.35847
10/22/2010 11:30:00*1.35851*1.3587*1.35873*1.35847
10/22/2010 11:35:00*1.3587*1.35892*1.3592*1.35863
10/22/2010 11:40:00*1.35892*1.36008*1.36009*1.35884
10/22/2010 11:45:00*1.36008*1.36179*1.36186*1.35979
10/22/2010 11:50:00*1.36179*1.36142*1.36281*1.36111
10/22/2010 11:55:00*1.36142*1.36173*1.3619*1.36085
10/22/2010 12:00:00*1.36173*1.36148*1.36178*1.36118
10/22/2010 12:05:00*1.36148*1.36122*1.36153*1.36043
10/22/2010 12:10:00*1.36122*1.36161*1.36165*1.3612
10/22/2010 12:15:00*1.36161*1.3622*1.36236*1.36137
10/22/2010 12:20:00*1.3622*1.36291*1.36291*1.36209
10/22/2010 12:25:00*1.36291*1.36224*1.36303*1.36191
10/22/2010 12:30:00*1.36224*1.36223*1.36261*1.36217
10/22/2010 12:35:00*1.36223*1.36267*1.36267*1.36165
10/22/2010 12:40:00*1.36267*1.36257*1.36298*1.36251
10/22/2010 12:45:00*1.36257*1.36291*1.36338*1.36257
10/22/2010 12:50:00*1.36291*1.3626*1.36302*1.36252
10/22/2010 12:55:00*1.3626*1.36225*1.36274*1.36221
10/22/2010 13:00:00*1.36225*1.36275*1.36278*1.36222
10/22/2010 13:05:00*1.36275*1.36331*1.36353*1.36232
10/22/2010 13:10:00*1.36331*1.36302*1.36344*1.36291
10/22/2010 13:15:00*1.36302*1.36292*1.36314*1.36288
10/22/2010 13:20:00*1.36292*1.36297*1.36356*1.36285
10/22/2010 13:25:00*1.36297*1.3631*1.36325*1.36283
10/22/2010 13:30:00*1.3631*1.36307*1.36341*1.36303
10/22/2010 13:35:00*1.36307*1.363*1.3631*1.36285
10/22/2010 13:40:00*1.363*1.36303*1.36318*1.36294
10/22/2010 13:45:00*1.36303*1.3637*1.36379*1.36303
10/22/2010 13:50:00*1.3637*1.3647*1.36481*1.3636
10/22/2010 13:55:00*1.3647*1.36454*1.36485*1.36441
10/22/2010 14:00:00*1.36454*1.36402*1.3647*1.36393
10/22/2010 14:05:00*1.36402*1.36397*1.36418*1.36361
10/22/2010 14:10:00*1.36397*1.36377*1.36405*1.36369
10/22/2010 14:15:00*1.36377*1.36392*1.364*1.36361
10/22/2010 14:20:00*1.36392*1.36412*1.36412*1.36377
10/22/2010 14:25:00*1.36412*1.36369*1.36412*1.36369
10/22/2010 14:30:00*1.36369*1.3635*1.36393*1.3634
10/22/2010 14:35:00*1.3635*1.36339*1.36359*1.36339
10/22/2010 14:40:00*1.36339*1.36329*1.36385*1.36328
10/22/2010 14:45:00*1.36329*1.36339*1.36359*1.36329
10/22/2010 14:50:00*1.36339*1.36279*1.36339*1.36269
10/22/2010 14:55:00*1.36279*1.36349*1.36349*1.36267
10/22/2010 15:00:00*1.36349*1.36234*1.36367*1.36225
10/22/2010 15:05:00*1.36234*1.36241*1.36264*1.3622
10/22/2010 15:10:00*1.36241*1.36274*1.36295*1.36225
10/22/2010 15:15:00*1.36274*1.36279*1.36329*1.36269
10/22/2010 15:20:00*1.36279*1.36275*1.36298*1.36268
10/22/2010 15:25:00*1.36275*1.36313*1.3632*1.36273
10/22/2010 15:30:00*1.36313*1.36273*1.36313*1.36273
10/22/2010 15:35:00*1.36273*1.36292*1.36292*1.36268
10/22/2010 15:40:00*1.36292*1.36313*1.36313*1.36285
10/22/2010 15:45:00*1.36313*1.36316*1.36335*1.36308
10/22/2010 15:50:00*1.36316*1.3632*1.3635*1.36308
10/22/2010 15:55:00*1.3632*1.36384*1.36387*1.3632
10/22/2010 16:00:00*1.36384*1.36432*1.3646*1.36384
10/22/2010 16:05:00*1.36432*1.36425*1.36435*1.36425
